| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▲ | 8.62▲ | 8.61▲ | 8.67▼ | 8.94▼ |
| MA10 | 8.60▲ | 8.65▼ | 8.66▼ | 8.80▼ | 9.16▼ |
| MA20 | 8.66▼ | 8.72▼ | 8.78▼ | 8.97▼ | 9.33▼ |
| MA50 | 8.88▼ | 8.98▼ | 9.03▼ | 9.24▼ | 9.52▼ |
| MA100 | 9.06▼ | 9.21▼ | 9.26▼ | 9.38▼ | 10.25▼ |
| MA200 | 9.29▼ | 9.39▼ | 9.40▼ | 9.53▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.006▲ | -0.001▼ | -0.036▼ | -0.075▼ |
| RSI | 37.947▼ | 32.953▼ | 31.227▼ | 24.760▼ | 26.116▼ |
| STOCH | 61.114 | 35.250 | 21.987 | 9.240▼ | 8.757▼ |
| WILL %R | -47.059 | -66.667 | -66.667 | -82.715▼ | -89.757▼ |
| CCI | 23.594 | -40.960 | -51.687 | -96.728 | -196.238▼ |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 8.64 | 8.645 | 8.64 | 8.64 | 10,867 |
| 03/10/23 | 8.66 | 8.6701 | 8.5188 | 8.58 | 28,520 |
| 02/10/23 | 8.76 | 8.76 | 8.61 | 8.61 | 32,734 |
| 29/09/23 | 8.73 | 8.845 | 8.73 | 8.76 | 15,114 |
| 28/09/23 | 8.75 | 8.77 | 8.70 | 8.76 | 10,345 |
| 27/09/23 | 8.80 | 8.8377 | 8.79 | 8.79 | 5,071 |
| 26/09/23 | 8.92 | 8.92 | 8.82 | 8.82 | 7,337 |
| 25/09/23 | 8.9741 | 8.9741 | 8.92 | 8.92 | 125,801 |
| 22/09/23 | 9.08 | 9.08 | 9.07 | 9.07 | 933 |
| 21/09/23 | 9.07 | 9.0872 | 9.04 | 9.04 | 2,925 |
|
|
||||
|
|
||||
|
|