Noble Midstream Partners LP (NBLX) Stock Price

9.52 ▼ -0.01 (-0.10%)
Open: 9.70 Vol: 317.88K Day's range: 9.395 - 9.86 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▲ 9.49▲ 9.50▲ 9.74▼ 8.84▲
MA10 9.50▲ 9.50▲ 9.57▼ 9.44▲ 8.57▲
MA20 9.50▲ 9.54▼ 9.68▼ 8.86▲ 8.60▲
MA50 9.57▼ 9.75▼ 9.58▼ 8.41▲ 10.82▼
MA100 9.61▼ 9.54▼ 9.09▲ 8.57▲ 20.28▼
MA200 9.78▼ 9.04▲ 8.69▲ 8.26▲ 32.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.035▼ 0.088▲ 0.400▲
RSI 50.453▲ 46.811▼ 46.701▼ 58.321▲ 51.608▲
STOCH 21.705     28.426     23.955     74.140     65.811    
WILL %R -40.000     -73.118     -80.000▼ -32.692     -21.964▲
CCI 5.473     -53.048     -48.962     62.547     146.087▲
Latest Filters Detected On NBLX
BREAK $NBLX Price Breaks 10 Days Low Set Alert
RSI $NBLX RSI(14) Crossed Above 30 Set Alert
Noble Midstream Partners LP News
Tuesday, December 01, 2020 01:20 AM
BNP Paribas Arbitrage SA lifted its position in Noble Midstream Partners LP (NYSE:NBLX) by 43.3% during the 3rd quarter, according to the company in its most recent filing with the Securities and ...
Monday, November 30, 2020 11:58 PM
Wells Fargo & Company upgraded shares of Noble Midstream Partners (NASDAQ:NBLX) from an equal weight rating to an overweight rating in a research report sent to investors on Monday, Stock Target ...
Monday, November 30, 2020 11:49 PM
Wells Fargo & Company upgraded shares of Noble Midstream Partners (NYSE:NBLX) from an equal weight rating to an overweight rating in a research note published on Monday, Anlyst Ratings reports. They ...
NBLX historical stock data
date open high low close volume
01/12/20 9.70 9.86 9.395 9.52 317,883
30/11/20 9.91 10.10 9.34 9.53 600,477
27/11/20 10.00 10.14 9.61 9.71 356,359
25/11/20 9.85 10.37 9.53 10.08 1,013,800
24/11/20 9.40 10.10 9.39 9.84 913,640
23/11/20 8.95 9.52 8.95 9.36 790,098
20/11/20 9.22 9.35 8.93 8.97 260,954
19/11/20 9.09 9.30 8.86 9.28 363,706
18/11/20 8.96 9.53 8.95 9.15 513,394
17/11/20 8.49 9.22 8.21 8.96 621,352
Quote Details
52wk Low:1.81
52wk High:28.88
Vol:317.88K
Avg Vol(3m):5.6M
1Y Chng:-63.23%
1M Chng:+8.55%
Add to Watch List