Noble Energy, Inc (NBL) Stock Price

21.25 ▼ -0.07 (-0.33%)
Open: 21.36 Vol: 5.41M Day's range: 21.07 - 21.67 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▲ 21.20▲ 21.25▲ 21.09▲ 20.48▲
MA10 21.16▲ 21.31▼ 21.33▼ 20.71▲ 21.42▼
MA20 21.16▲ 21.35▼ 21.30▼ 20.40▲ 21.66▼
MA50 21.30▼ 21.14▲ 21.16▲ 21.60▼ 22.31▼
MA100 21.37▼ 21.07▲ 20.62▲ 21.66▼ 26.59▼
MA200 21.31▼ 20.60▲ 20.36▲ 22.60▼ 29.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.045▼ -0.034▼ 0.212▲ -0.025▼
RSI 54.204▲ 48.512▼ 51.620▲ 53.467▲ 47.338▼
STOCH 71.820     18.849▼ 34.229     75.692     17.557▼
WILL %R 0.000▲ -70.690     -49.398     -22.165▲ -73.012    
CCI 139.278▲ -93.084     -83.601     87.563     -26.439    
Latest Filters Detected On NBL
MACD $NBL MACD(12,26,9) Crossed Above Zero Set Alert
Noble Energy, Inc News
Wednesday, November 06, 2019 01:54 PM
HOUSTON--(BUSINESS WIRE)--Noble Energy, Inc. (NYSE: NBL) announced today that J. Keith Elliott, Senior Vice President, Offshore, will present at the Bank of America Merrill Lynch Global Energy ...
Wednesday, November 06, 2019 12:19 PM
Noble Energy, Inc. (NYSE: NBL) (“Noble Energy” or the “Company”) announced today that the Company and its partners have closed on the acquisition of a 39 percent equity interest in the Eastern ...
Monday, November 04, 2019 09:47 AM
Noble Energy (NYSE:NBL), Israel's Delek Group (OTCPK:DGRLY) and Egypt's EGAS have taken control of the EMG subsea natural gas pipeline that will carry Israel gas to Egypt, eliminating one of the final ...
NBL historical stock data
date open high low close volume
12/11/19 21.36 21.67 21.07 21.25 5,408,600
11/11/19 21.07 21.42 20.78 21.32 4,117,500
08/11/19 20.33 21.50 20.10 21.43 8,196,500
07/11/19 21.22 21.73 20.22 20.56 10,911,200
06/11/19 21.51 21.75 20.63 20.90 7,610,200
05/11/19 21.50 21.8879 21.43 21.67 6,611,438
04/11/19 20.38 21.34 20.34 21.32 6,832,854
01/11/19 19.35 20.09 19.29 20.02 4,867,400
31/10/19 19.31 19.56 19.01 19.26 5,849,200
30/10/19 20.39 20.51 19.34 19.41 5,864,500
Quote Details
52wk Low:17.11
52wk High:28.40
Vol:5.41M
Avg Vol(3m):102.6M
1Y Chng:-12.44%
1M Chng:+3.06%
Add to Watch List