Noble Energy, Inc (NBL) Stock Price

23.43 ▼ -0.11 (-0.47%)
Open: 23.61 Vol: 3.72M Day's range: 23.26 - 23.66 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▼ 23.42▲ 23.41▲ 22.93▲ 23.53▼
MA10 23.41▲ 23.42▲ 23.42▲ 22.93▲ 22.47▲
MA20 23.42▲ 23.42▲ 23.27▲ 23.58▼ 22.02▲
MA50 23.43▼ 23.07▲ 22.71▲ 22.20▲ 22.53▲
MA100 23.43▼ 22.72▲ 23.33▲ 21.96▲ 25.97▼
MA200 23.32▲ 23.44▼ 23.19▲ 22.41▲ 28.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.032▼ -0.015▼ -0.133▼ 0.320▲
RSI 50.625▲ 55.490▲ 59.075▲ 55.141▲ 54.286▲
STOCH 71.978     49.641     38.350     42.089     79.393    
WILL %R -42.857     -58.228     -35.751     -48.447     -27.183    
CCI 92.256     17.905     -22.228     10.801     66.988    
Latest Filters Detected On NBL
CDL $NBL Doji Candlestick Pattern Detected Set Alert
BREAK $NBL Price Breaks 10 Days Low Set Alert
Noble Energy, Inc News
Thursday, January 16, 2020 03:40 AM
Noble Energy, Inc. (NYSE:NBL) – Piper Sandler raised their FY2019 EPS estimates for Noble Energy in a report issued on Monday, January 13th. Piper Sandler analyst R. Todd now anticipates that the oil ...
Wednesday, January 15, 2020 05:55 PM
As part of the $20B deal signed between Israeli, Egyptian and U.S. partners in 2018, Noble Energy (NASDAQ:NBL) and Delek Drilling (OTCPK:DGRLY) will supply Egypt 500M cf/day of natural gas over 15 ...
Wednesday, January 15, 2020 12:15 PM
HOUSTON--(BUSINESS WIRE)--Noble Energy, Inc. (NASDAQ: NBL) (“Noble Energy” or the “Company”) today provided an update on the startup of the Leviathan natural gas field, offshore Israel. Key highlights ...
NBL historical stock data
date open high low close volume
17/01/20 23.61 23.66 23.26 23.43 3,722,300
16/01/20 22.83 23.78 22.79 23.54 5,657,400
15/01/20 22.51 23.00 22.39 22.76 3,824,100
14/01/20 22.39 22.72 22.19 22.65 4,204,900
13/01/20 22.25 22.61 22.03 22.26 3,847,100
10/01/20 22.25 22.36 21.77 22.26 5,469,719
09/01/20 22.62 22.79 22.11 22.44 6,506,300
08/01/20 23.38 23.68 22.70 22.72 6,566,100
07/01/20 23.66 23.76 23.22 23.26 5,960,937
06/01/20 23.91 24.14 23.46 23.94 8,108,200
Quote Details
52wk Low:19.01
52wk High:28.40
Vol:3.72M
Avg Vol(3m):91.2M
1Y Chng:+4.74%
1M Chng:+11.68%
Add to Watch List