Noble Energy Inc. (NBL) Stock Price

24.24 ▼ -0.85 (-3.39%)
Open: 24.70 Vol: 4.64M Day's range: 24.02 - 24.90 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.17▲ 24.19▲ 24.29▼ 24.85▼ 23.23▲
MA10 24.12▲ 24.37▼ 24.63▼ 24.23▲ 22.36▲
MA20 24.12▲ 24.73▼ 24.82▼ 23.20▲ 22.19▲
MA50 24.33▼ 24.83▼ 24.68▼ 22.23▲ 23.25▲
MA100 24.62▼ 24.60▼ 23.66▲ 22.39▲ 27.09▼
MA200 24.82▼ 23.52▲ 22.81▲ 22.72▲ 29.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.078▼ -0.139▼ 0.168▲ 0.419▲
RSI 53.440▲ 39.022▼ 42.186▼ 60.130▲ 55.273▲
STOCH 88.306▲ 10.212▼ 8.874▼ 72.582     67.019    
WILL %R -6.667▲ -80.556▼ -86.997▼ -53.299     -39.233    
CCI 180.021▲ -93.731     -110.110▼ 45.365     258.889▲
Latest Filters Detected On NBL
MA $NBL Price Crossed Below MA(7) Set Alert
RSI $NBL RSI(14) Crossed Below 70 Set Alert
Noble Energy Inc. News
Wednesday, September 18, 2019 02:46 PM
FedEx, Alexion Pharmaceuticals (NASDAQ:ALXN), oil and gas producer Noble Energy (NYSE:NBL) and dental equipment company Dentsply Sirona (NASDAQ:XRAY) were among the weakest S&P performers.
Sunday, September 15, 2019 06:00 AM
Earlier this year, Noble Energy (NYSE:NBL) stated it was reviewing strategic opportunities with respect to its investment in NBLX. 2) Blackstone Infrastructure Partners offered to buy the ...
Friday, August 23, 2019 06:21 AM
HOUSTON--(BUSINESS WIRE)--Noble Energy, Inc. (NYSE: NBL) announced today that David Stover, the Company’s Chairman & CEO, and Brent Smolik, President & COO, will be in attendance at the Barclays CEO ...
NBL historical stock data
date open high low close volume
18/09/19 24.70 24.90 24.02 24.24 4,644,000
17/09/19 25.12 25.64 24.42 25.09 8,203,300
16/09/19 27.01 27.31 23.95 25.23 21,230,100
13/09/19 24.94 25.29 24.45 25.04 3,496,400
12/09/19 24.19 24.85 23.43 24.64 4,562,400
11/09/19 24.42 25.10 24.05 24.68 5,921,900
10/09/19 23.85 24.67 23.85 24.21 4,938,500
09/09/19 23.00 24.05 23.00 23.76 7,614,400
06/09/19 22.19 22.74 21.77 22.71 3,971,700
05/09/19 22.69 22.87 22.35 22.68 6,816,520
Quote Details
52wk Low:17.11
52wk High:32.73
Vol:4.64M
Avg Vol(3m):90.5M
1Y Chng:-22.80%
1M Chng:+12.38%
Add to Watch List