Noble Energy Inc. (NBL) Stock Price

21.19 ▲ +0.35 (+1.68%)
Open: 20.88 Vol: 2.62M Day's range: 20.69 - 21.26 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
NBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▼ 21.11▲ 21.03▲ 21.09▲ 21.96▼
MA10 21.17▲ 21.00▲ 20.92▲ 21.57▼ 21.72▼
MA20 21.10▲ 20.87▲ 20.80▲ 21.70▼ 23.31▼
MA50 20.99▲ 20.92▲ 21.54▼ 21.91▼ 24.61▼
MA100 20.90▲ 21.51▼ 21.72▼ 23.39▼ 27.41▼
MA200 20.77▲ 21.73▼ 21.35▼ 23.80▼ 30.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.057▲ 0.102▲ -0.071▼ -0.060▼
RSI 66.926▲ 64.205▲ 56.540▲ 45.790▼ 42.486▼
STOCH 93.150▲ 88.263▲ 87.298▲ 29.550     33.293    
WILL %R -24.390▲ -8.850▲ -5.814▲ -70.018     -80.875▼
CCI 95.018     175.630▲ 161.368▲ -87.336     -55.802    
Latest Filters Detected On NBL
CDL $NBL Marubozu Candlestick Pattern Detected Set Alert
Noble Energy Inc. News
Friday, June 21, 2019 11:00 AM
Noble Energy, (NYSE: NBL) is a company I’ve had my eye on for a while. Recently they had been trading as high as 8X earnings and I thought that was a little overvalued. My patience has been ...
Thursday, June 20, 2019 09:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stocks with market capitalization between $2B and $10B, such as Noble Energy ...
Tuesday, June 18, 2019 01:57 PM
Noble Energy, Inc. (NYSE: NBL) (“Noble Energy” or “the Company”) will host a conference call to discuss its second quarter 2019 results on Friday, Aug. 2, 2019 at 8 a.m. Central Daylight Time. The ...
NBL historical stock data
date open high low close volume
19/07/19 20.88 21.26 20.69 21.19 2,618,320
18/07/19 20.37 20.87 20.37 20.84 5,314,594
17/07/19 21.19 21.19 20.56 20.575 3,302,609
16/07/19 21.64 21.755 20.955 21.095 4,144,973
15/07/19 22.83 22.88 21.66 21.76 2,899,382
12/07/19 22.36 22.935 22.33 22.745 4,528,184
11/07/19 22.38 22.445 21.99 22.285 3,991,165
10/07/19 21.64 22.46 21.64 22.32 4,459,044
09/07/19 21.33 21.59 21.07 21.51 3,625,886
08/07/19 21.72 21.99 21.32 21.37 4,319,927
Quote Details
52wk Low:17.11
52wk High:36.159
Vol:2.62M
Avg Vol(3m):90.3M
1Y Chng:-34.56%
1M Chng:+2.39%
Add to Watch List