Noble Energy Inc. (NBL) Stock Price

21.79 ▼ -0.92 (-4.05%)
Open: 22.48 Vol: 4.45M Day's range: 21.70 - 22.59 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▲ 21.81▼ 21.91▼ 22.52▼ 23.64▼
MA10 21.77▲ 21.97▼ 22.22▼ 23.33▼ 25.76▼
MA20 21.79▼ 22.26▼ 22.57▼ 23.88▼ 28.04▼
MA50 21.93▼ 22.62▼ 23.02▼ 26.52▼ 30.63▼
MA100 22.20▼ 23.14▼ 23.62▼ 28.74▼ 30.17▼
MA200 22.55▼ 23.70▼ 24.68▼ 31.01▼ 33.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.043▼ -0.074▼ -0.062▼ -0.749▼
RSI 44.733▼ 31.277▼ 28.759▼ 32.179▼ 26.712▼
STOCH 35.171     6.534▼ 7.031▼ 12.972▼ 9.574▼
WILL %R -50.000     -92.958▼ -93.927▼ -97.440▼ -99.184▼
CCI 76.498     -98.322     -122.205▼ -157.995▼ -120.908▼
Latest Filters Detected On NBL
BREAK $NBL Price Breaks 10 Days Low Set Alert
BREAK $NBL Price Breaks 20 Days Low Set Alert
BREAK $NBL Price Breaks 30 Days Low Set Alert
BREAK $NBL Price Breaks 60 Days Low Set Alert
Noble Energy Inc. News
Friday, December 14, 2018 04:29 AM
Noble Energy, Inc. (NYSE:NBL) – Equities research analysts at Jefferies Financial Group dropped their Q4 2018 earnings per share estimates for Noble Energy in a research report issued on Thursday, Dec...
Monday, December 10, 2018 03:04 AM
These stocks are Noble Energy, Inc. (NYSE:NBL), MGM Resorts International (NYSE:MGM), Waters Corporation (NYSE:WAT), and CBRE Group, Inc. (NYSE:CBRE). This group of stocks' market valuations ...
Sunday, December 09, 2018 07:26 AM
Stephens began coverage on shares of Noble Energy (NYSE:NBL) in a research note released on Thursday, MarketBeat Ratings reports. The firm issued an overweight rating and a $40.00 price objective on t...
NBL historical stock data
date open high low close volume
14/12/18 22.48 22.59 21.70 21.79 4,449,402
13/12/18 22.60 22.97 22.48 22.71 4,066,543
12/12/18 22.98 23.37 22.81 22.82 5,887,683
11/12/18 23.37 23.46 22.35 22.48 7,766,674
10/12/18 23.39 23.64 22.44 22.82 8,172,251
07/12/18 24.44 24.75 23.685 23.78 8,575,560
06/12/18 23.73 23.95 23.22 23.84 11,933,429
04/12/18 25.02 25.215 24.29 24.33 8,744,299
03/12/18 24.61 25.07 24.321 25.00 6,527,326
30/11/18 24.00 24.16 23.56 23.74 4,975,945
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.70
52wk High:37.644
Vol:4.45M
Avg Vol(3m):109M
1Y Chng:-29.22%
1M Chng:-16.93%
Add to Watch List