Noble Energy Inc. (NBL) Stock Price

22.64 ▲ +0.63 (+2.86%)
Open: 22.26 Vol: 11.18M Day's range: 22.16 - 22.87 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▲ 22.73▼ 22.66▼ 21.75▲ 22.20▲
MA10 22.70▼ 22.64▲ 22.42▲ 21.86▲ 21.23▲
MA20 22.74▼ 22.38▲ 22.11▲ 22.07▲ 23.99▼
MA50 22.65▼ 21.95▲ 21.48▲ 21.54▲ 29.07▼
MA100 22.46▲ 21.55▲ 22.05▲ 24.69▼ 28.75▼
MA200 22.13▲ 22.02▲ 22.14▲ 28.97▼ 31.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.009▲ 0.062▲ 0.000▲ 0.171▲
RSI 46.773▼ 64.551▲ 68.330▲ 55.632▲ 43.345▼
STOCH 17.968▼ 77.560     77.739     49.925     65.294    
WILL %R -59.722     -24.157▲ -17.200▲ -17.647▲ -42.396    
CCI -110.483▼ 57.544     79.274     52.448     -10.587    
Latest Filters Detected On NBL
MA $NBL Price Crossed Above MA(13) Set Alert
MA $NBL Price Crossed Above MA(26) Set Alert
MACD $NBL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $NBL MACD cross and RSI above 55 Set Alert
PSAR&MOM $NBL PSAR Switch Up + Momentum Set Alert
Noble Energy Inc. News
Wednesday, February 13, 2019 11:20 AM
Investors seeking to preserve capital in a volatile environment might consider large-cap stocks such as Noble Energy, Inc. (NYSE:NBL) a safer option. Doing business globally, large caps tend to ...
Tuesday, February 12, 2019 09:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Noble Energy with our free daily email newsletter: Rhumbline Advisers raised its holdings in Noble Energy, Inc ...
Sunday, February 10, 2019 01:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Noble Energy with our free daily email newsletter: Bank of Montreal Can cut its holdings in shares of Noble En...
NBL historical stock data
date open high low close volume
15/02/19 22.26 22.87 22.16 22.64 11,177,034
14/02/19 21.71 22.135 21.60 22.01 4,803,818
13/02/19 21.33 21.95 21.33 21.89 4,227,961
12/02/19 21.47 21.755 21.13 21.21 6,236,942
11/02/19 20.38 21.01 20.13 21.00 5,516,896
08/02/19 20.89 20.99 19.91 20.64 5,913,891
07/02/19 22.21 22.2194 20.98 21.06 4,952,181
06/02/19 22.67 22.70 22.265 22.37 3,943,489
05/02/19 22.96 23.225 22.7553 22.86 4,878,103
04/02/19 22.17 22.96 22.13 22.91 4,480,219
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.11
52wk High:37.644
Vol:11.18M
Avg Vol(3m):106.5M
1Y Chng:-25.75%
1M Chng:+9.48%
Add to Watch List