Noble Energy Inc. (NBL) Stock Price

23.90 ▼ -0.595 (-2.43%)
Open: 24.30 Vol: 2.5M Day's range: 23.775 - 24.32 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.86▲ 23.96▼ 23.98▼ 24.02▼ 25.43▼
MA10 23.85▲ 24.05▼ 24.17▼ 24.22▼ 25.15▼
MA20 23.90▲ 24.19▼ 24.20▼ 25.54▼ 23.64▲
MA50 24.02▼ 24.18▼ 24.06▼ 25.04▼ 27.00▼
MA100 24.15▼ 24.10▼ 24.82▼ 23.46▲ 27.87▼
MA200 24.21▼ 24.98▼ 25.76▼ 25.70▼ 30.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.048▼ -0.055▼ -0.222▼ 0.375▲
RSI 44.959▼ 36.931▼ 41.873▼ 39.758▼ 46.555▼
STOCH 51.431     15.793▼ 14.567▼ 34.002     60.380    
WILL %R -34.211     -82.877▼ -83.660▼ -85.622▼ -54.414    
CCI 43.750     -147.320▼ -136.236▼ -59.401     -21.656    
Latest Filters Detected On NBL
CDL $NBL Evening Star Candlestick Pattern Detected Set Alert
MA $NBL Price Crossed Below MA(7) Set Alert
Noble Energy Inc. News
Friday, May 03, 2019 06:01 AM
Noble Energy (NYSE:NBL) -1.9% pre-market after reporting a larger than expected Q1 loss and an 18% Y/Y decline in revenues to $1.05B, hit by weak crude prices. NBL says it realized $53.46/bbl of ...
Monday, April 29, 2019 01:02 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While it may not be enough for some shareholders, we think it is good to see ...
Tuesday, April 02, 2019 05:33 AM
HOUSTON--(BUSINESS WIRE)--Noble Energy, Inc. (NYSE: NBL) (“Noble Energy” or “the Company”) will host its first quarter 2019 results conference call and webcast at 8:00 a.m., Central Time, Friday, May ...
NBL historical stock data
date open high low close volume
17/05/19 24.30 24.32 23.775 23.90 2,498,862
16/05/19 24.44 24.54 24.27 24.495 3,393,086
15/05/19 23.76 24.26 23.605 24.165 3,673,028
14/05/19 23.52 24.35 23.52 24.07 3,668,530
13/05/19 23.80 23.95 23.235 23.49 4,167,267
10/05/19 24.27 24.33 23.5735 24.11 4,876,250
09/05/19 24.22 24.525 23.69 24.34 5,381,590
08/05/19 24.21 24.815 24.18 24.55 3,856,294
07/05/19 24.45 24.595 23.86 24.28 7,783,520
06/05/19 24.54 24.86 24.16 24.77 8,079,569
Quote Details
52wk Low:17.11
52wk High:37.644
Vol:2.5M
Avg Vol(3m):103.2M
1Y Chng:-30.43%
1M Chng:-7.11%
Add to Watch List