Noble Energy, Inc (NBL) Stock Price

9.37 ▼ -0.18 (-1.88%)
Open: 9.83 Vol: 5.21M Day's range: 9.265 - 9.90 Jul 06, 12:31 EDT
IEX Real-Time Price
Loading chart ...
NBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▲ 9.39▼ 9.47▼ 9.08▲ 9.66▼
MA10 9.32▲ 9.52▼ 9.49▼ 9.35▲ 9.71▼
MA20 9.38▼ 9.48▼ 9.22▲ 10.00▼ 9.02▲
MA50 9.54▼ 9.08▲ 9.17▲ 9.62▼ 16.58▼
MA100 9.51▼ 9.20▲ 9.69▼ 9.75▼ 20.50▼
MA200 9.25▲ 9.70▼ 10.01▼ 15.64▼ 26.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.045▼ 0.030▲ -0.126▼ 0.534▲
RSI 43.768▼ 50.921▲ 54.023▲ 47.733▼ 41.615▼
STOCH 49.145     19.028▼ 56.128     31.030     49.480    
WILL %R -44.737     -83.465▼ -46.087     -61.896     -52.766    
CCI 23.443     -107.246▼ 2.460     -17.567     27.673    
Latest Filters Detected On NBL
MA $NBL Price Crossed Below MA(13) Set Alert
MA $NBL Price Crossed Below MA(200) Set Alert
MA $NBL Price Crossed Above MA(7) Set Alert
Noble Energy, Inc News
Thursday, July 02, 2020 04:24 AM
Noble Energy, Inc. (NASDAQ: NBL) ("Noble Energy" or "the Company") will host a conference call to discuss its second quarter results on Friday, August 7 at 8:00 a.m. Central Time. The Company ...
Thursday, July 02, 2020 04:19 AM
Noble Energy, Inc. (NASDAQ: NBL) (“Noble Energy” or “the Company”) will host a conference call to discuss its second quarter results on Friday, August 7 at ...
Thursday, July 02, 2020 04:15 AM
Noble Energy, Inc. (NASDAQ: NBL) (“Noble Energy” or “the Company”) will host a conference call to discuss its second quarter results on Friday, August ...
NBL historical stock data
date open high low close volume
06/07/20 9.83 9.90 9.265 9.37 5,209,696
02/07/20 9.10 9.65 9.10 9.55 11,381,300
01/07/20 8.98 9.29 8.74 8.86 13,479,702
30/06/20 8.47 9.045 8.2619 8.96 18,429,845
29/06/20 9.08 9.20 8.47 8.65 20,006,500
26/06/20 9.66 9.76 8.98 9.11 12,436,100
25/06/20 9.19 9.88 8.95 9.84 9,779,800
24/06/20 9.70 9.81 9.06 9.26 10,715,700
23/06/20 10.16 10.28 9.82 9.86 7,546,700
22/06/20 10.08 10.155 9.6518 10.00 7,309,767
Quote Details
52wk Low:2.73
52wk High:27.31
Vol:5.21M
Avg Vol(3m):166.4M
1Y Chng:-56.44%
1M Chng:-7.23%
Add to Watch List