Noble Energy, Inc (NBL) Stock Price

6.18 ▼ -0.13 (-2.06%)
Open: 6.56 Vol: 10.5M Day's range: 6.10 - 6.75 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.17▲ 6.28▼ 6.25▼ 5.95▲ 7.22▼
MA10 6.26▼ 6.26▼ 6.26▼ 5.77▲ 12.88▼
MA20 6.28▼ 6.27▼ 6.14▲ 5.88▲ 17.72▼
MA50 6.24▼ 6.12▲ 5.91▲ 13.37▼ 20.29▼
MA100 6.26▼ 5.96▲ 5.20▲ 17.83▼ 24.06▼
MA200 6.20▼ 5.28▲ 8.63▼ 19.75▼ 27.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.020▼ -0.013▼ 0.599▲ -1.746▼
RSI 41.233▼ 48.764▼ 52.621▲ 36.283▼ 24.615▼
STOCH 15.241▼ 36.151     35.844     72.727     10.680▼
WILL %R -71.667     -83.065▼ -76.510▼ -14.392▲ -84.501▼
CCI -112.439▼ -70.729     -51.927     84.502     -110.393▼
Latest Filters Detected On NBL
BBANDS $NBL Bollinger Bands Expanding Set Alert
Noble Energy, Inc News
Saturday, April 04, 2020 08:04 AM
The surface technologies reductions are a part of an effort to address a sharp decline in the business’ activity in North America, TechnipFMC said. These changes come on the heels of an announcement ...
Friday, April 03, 2020 12:21 AM
When the first quarter of 2020 ended on March 31, the S&P 500 was down 20% year to date on the back of the fear caused by the novel coronavirus outbreak as well as the oil price war between OPEC ...
Wednesday, April 01, 2020 11:53 AM
Schlumberger Ltd. is making further changes to its operations as a new downturn grips the oil and gas industry.
NBL historical stock data
date open high low close volume
03/04/20 6.56 6.75 6.10 6.18 10,495,800
02/04/20 6.31 6.76 6.01 6.31 18,980,600
01/04/20 5.69 6.26 5.40 5.89 7,734,400
31/03/20 5.61 6.27 5.57 6.04 15,817,800
30/03/20 5.13 5.42 4.84 5.31 10,485,400
27/03/20 5.98 5.99 5.25 5.36 9,563,721
26/03/20 6.22 6.73 5.85 6.21 12,865,823
25/03/20 6.22 6.735 5.51 6.12 15,956,256
24/03/20 5.01 5.84 4.85 5.83 19,856,200
23/03/20 4.10 4.63 3.86 4.47 20,420,700
Quote Details
52wk Low:2.73
52wk High:28.40
Vol:10.5M
Avg Vol(3m):179.2M
1Y Chng:-77.59%
1M Chng:-62.48%
Add to Watch List