Noble Energy, Inc (NBL) Stock Price

8.935 ▼ -0.055 (-0.61%)
Open: 9.00 Vol: 4.1M Day's range: 8.935 - 9.18 Sep 22, 12:58 EDT
IEX Real-Time Price
Loading chart ...
NBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 8.98▼ 9.00▼ 9.17▼ 9.45▼
MA10 8.97▼ 8.99▼ 8.95▼ 9.19▼ 9.91▼
MA20 8.98▼ 8.95▼ 9.10▼ 9.55▼ 9.77▼
MA50 9.01▼ 9.15▼ 9.17▼ 10.04▼ 13.86▼
MA100 8.95▼ 9.17▼ 9.39▼ 9.83▼ 18.32▼
MA200 9.08▼ 9.44▼ 9.83▼ 12.64▼ 24.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.012▲ -0.008▼ -0.043▼ 0.253▲
RSI 33.502▼ 40.830▼ 38.240▼ 32.849▼ 41.299▼
STOCH 9.141▼ 44.656     40.385     24.540     35.776    
WILL %R -100.000▼ -70.000     -76.923▼ -91.026▼ -77.012▼
CCI -144.800▼ -14.368     -41.869     -98.557     -100.822▼
Latest Filters Detected On NBL
BREAK $NBL Price Breaks 20 Days Low Set Alert
MA $NBL Price Crossed Below MA(7) Set Alert
RSI $NBL RSI(14) Crossed Below 30 Set Alert
Noble Energy, Inc News
Thursday, September 17, 2020 01:10 AM
Morgan Stanley decreased its position in shares of Noble Energy, Inc. (NYSE:NBL) by 36.7% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Monday, September 14, 2020 03:36 PM
Israel’s Petroleum Council has given its blessing to Chevron Corp. (NYSE: CVX) taking over Noble Energy Inc. (Nasdaq: NBL) in a $5 billion all-stock deal.
Sunday, September 13, 2020 06:10 AM
Cubist Systematic Strategies LLC lifted its holdings in Noble Energy, Inc. (NYSE:NBL) by 1,585.9% in the second quarter, according to its most recent filing with the Securities and Exchange Commission ...
NBL historical stock data
date open high low close volume
22/09/20 9.00 9.18 8.935 8.935 4,095,084
21/09/20 8.95 9.07 8.83 8.99 12,803,514
18/09/20 9.24 9.3879 9.175 9.28 16,019,596
17/09/20 9.17 9.36 9.055 9.34 7,426,777
16/09/20 9.05 9.455 9.00 9.32 11,210,211
15/09/20 9.25 9.31 8.98 9.02 12,000,500
14/09/20 9.21 9.26 9.10 9.13 11,708,500
11/09/20 9.24 9.32 9.11 9.17 25,659,225
10/09/20 9.59 9.62 9.21 9.24 31,724,500
09/09/20 9.49 9.73 9.47 9.52 34,346,300
Quote Details
52wk Low:2.73
52wk High:25.08
Vol:4.1M
Avg Vol(3m):299.5M
1Y Chng:-55.59%
1M Chng:-16.10%
Add to Watch List