New Age Beverages Corporation (NBEV) Stock Price

0.2323 ▼ -0.0169 (-6.78%)
Open: 0.2459 Vol: 1.18M Day's range: 0.2304 - 0.2459 Aug 18, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
NBEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.25▼ 0.26▼
MA10 0.23▲ 0.24▼ 0.24▼ 0.26▼ 0.28▼
MA20 0.24▼ 0.24▼ 0.25▼ 0.27▼ 0.33▼
MA50 0.25▼ 0.26▼ 0.26▼ 0.29▼ 0.77▼
MA100 0.25▼ 0.26▼ 0.26▼ 0.35▼ 1.65▼
MA200 0.26▼ 0.27▼ 0.28▼ 0.65▼ 2.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.002▼ 0.028▲
RSI 31.726▼ 30.596▼ 28.984▼ 30.898▼ 28.357▼
STOCH 35.983     4.592▼ 6.554▼ 11.012▼ 31.479    
WILL %R -86.429▼ -91.121▼ -92.017▼ -97.059▼ -92.276▼
CCI -46.710     -95.756     -119.685▼ -223.744▼ -124.465▼
Latest Filters Detected On NBEV
CDL $NBEV Harami Candlestick Pattern Detected Set Alert
BREAK $NBEV Price Breaks 10 Days Low Set Alert
MA $NBEV Price Crossed Below MA(7) Set Alert
RSI $NBEV RSI(14) Crossed Above 30 Set Alert
New Age Beverages Corporation News
Thursday, August 18, 2022 03:02 AM
NewAge, Inc. (Nasdaq: NBEV) (the “Company” or “NewAge”), announced that on August 12, 2022 it received an additional delinquency notice from the Nasdaq Stock Market, dated August 11, 2022 (the “August ...
Tuesday, August 16, 2022 09:25 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, August 16, 2022 06:22 AM
A court in Russia has fined streaming service Twitch 2 million roubles ($33,000) for hosting a short video containing what it calls "fake" information about alleged war crimes in the Ukrainian ...
NBEV historical stock data
date open high low close volume
18/08/22 0.2459 0.2459 0.2304 0.2323 1,184,854
17/08/22 0.2507 0.2587 0.24 0.2492 1,590,267
16/08/22 0.252 0.26 0.2491 0.2497 1,634,908
15/08/22 0.27 0.271 0.252 0.2537 1,480,796
12/08/22 0.27 0.272 0.2611 0.2648 1,398,658
11/08/22 0.27 0.285 0.2671 0.2696 4,818,376
10/08/22 0.2711 0.2747 0.2604 0.2671 3,241,856
09/08/22 0.29 0.295 0.26 0.2621 4,632,749
08/08/22 0.2729 0.2746 0.26 0.2616 619,058
05/08/22 0.27 0.2748 0.26 0.261 894,093
Quote Details
52wk Low:0.213
52wk High:1.835
Vol:1.18M
Avg Vol(3m):28M
1Y Chng:-86.80%
1M Chng:-24.28%
Add to Watch List