| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.72▲ | 0.72▲ | 0.78▼ | 0.96▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.73▼ | 0.86▼ | 1.06▼ |
| MA20 | 0.72▲ | 0.74▼ | 0.76▼ | 0.97▼ | 1.26▼ |
| MA50 | 0.72▲ | 0.78▼ | 0.82▼ | 1.11▼ | 1.93▼ |
| MA100 | 0.73▼ | 0.83▼ | 0.92▼ | 1.31▼ | 2.03▼ |
| MA200 | 0.76▼ | 0.93▼ | 1.01▼ | 1.73▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.022▼ | -0.019▼ |
| RSI | 50.625▲ | 32.158▼ | 29.827▼ | 24.390▼ | 24.275▼ |
| STOCH | 86.517▲ | 23.698 | 17.173▼ | 4.975▼ | 8.081▼ |
| WILL %R | -32.498 | -66.333 | -86.854▼ | -95.626▼ | -98.068▼ |
| CCI | 58.060 | -33.872 | -67.055 | -121.249▼ | -147.941▼ |
|
Friday, January 14, 2022 02:43 AM
NASDAQ NBEV opened at $0.86 on Wednesday. The company has a market cap of $117.45 million, a price-to-earnings ratio of -2.68 and a beta of 1.01. NewAge has a twelve month low of $0.85 and a ...
|
|
Wednesday, January 12, 2022 01:18 AM
NewAge Inc (NASDAQ: NBEV) shares are trading lower after the company issued fourth-quarter 2021 revenue guidance below estimates. NewAge announced that the company anticipates preliminary ...
|
|
Tuesday, January 11, 2022 09:44 AM
Gainers: Splash Beverage Group (NYSE:SBEV) +37%. Virgin Orbit Holdings (NASDAQ:VORB) +26%. TSR (NASDAQ:TSRI) +27%. Accolade (NASDAQ:ACCD) +26%. BARK (NYSE:BARK) +25% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 0.7364 | 0.75 | 0.71 | 0.7299 | 1,123,613 |
| 20/01/22 | 0.78 | 0.8101 | 0.7311 | 0.7371 | 932,237 |
| 19/01/22 | 0.8121 | 0.8399 | 0.7602 | 0.7712 | 1,303,009 |
| 18/01/22 | 0.8668 | 0.8676 | 0.8053 | 0.8121 | 876,738 |
| 14/01/22 | 0.89 | 0.89 | 0.8224 | 0.8652 | 1,074,472 |
| 13/01/22 | 0.89 | 0.8911 | 0.851 | 0.8586 | 1,300,009 |
| 12/01/22 | 0.935 | 0.9399 | 0.88 | 0.88 | 1,710,725 |
| 11/01/22 | 0.98 | 1.00 | 0.901 | 0.9251 | 3,402,496 |
| 10/01/22 | 1.02 | 1.02 | 1.00 | 1.01 | 1,180,408 |
| 07/01/22 | 1.02 | 1.0483 | 1.00 | 1.02 | 651,956 |
|
|
||||
|
|
||||
|
|