New Age Beverages Corporation (NBEV) Stock Price

0.7299 ▼ -0.0072 (-0.98%)
Open: 0.7364 Vol: 1.12M Day's range: 0.71 - 0.75 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.72▲ 0.72▲ 0.78▼ 0.96▼
MA10 0.72▼ 0.72▼ 0.73▼ 0.86▼ 1.06▼
MA20 0.72▲ 0.74▼ 0.76▼ 0.97▼ 1.26▼
MA50 0.72▲ 0.78▼ 0.82▼ 1.11▼ 1.93▼
MA100 0.73▼ 0.83▼ 0.92▼ 1.31▼ 2.03▼
MA200 0.76▼ 0.93▼ 1.01▼ 1.73▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ -0.022▼ -0.019▼
RSI 50.625▲ 32.158▼ 29.827▼ 24.390▼ 24.275▼
STOCH 86.517▲ 23.698     17.173▼ 4.975▼ 8.081▼
WILL %R -32.498     -66.333     -86.854▼ -95.626▼ -98.068▼
CCI 58.060     -33.872     -67.055     -121.249▼ -147.941▼
Latest Filters Detected On NBEV
BREAK $NBEV Price Breaks 30 Days Low Set Alert
MA $NBEV Price Crossed Below MA(7) Set Alert
New Age Beverages Corporation News
Friday, January 14, 2022 02:43 AM
NASDAQ NBEV opened at $0.86 on Wednesday. The company has a market cap of $117.45 million, a price-to-earnings ratio of -2.68 and a beta of 1.01. NewAge has a twelve month low of $0.85 and a ...
Wednesday, January 12, 2022 01:18 AM
NewAge Inc (NASDAQ: NBEV) shares are trading lower after the company issued fourth-quarter 2021 revenue guidance below estimates. NewAge announced that the company anticipates preliminary ...
Tuesday, January 11, 2022 09:44 AM
Gainers: Splash Beverage Group (NYSE:SBEV) +37%. Virgin Orbit Holdings (NASDAQ:VORB) +26%. TSR (NASDAQ:TSRI) +27%. Accolade (NASDAQ:ACCD) +26%. BARK (NYSE:BARK) +25% ...
NBEV historical stock data
date open high low close volume
21/01/22 0.7364 0.75 0.71 0.7299 1,123,613
20/01/22 0.78 0.8101 0.7311 0.7371 932,237
19/01/22 0.8121 0.8399 0.7602 0.7712 1,303,009
18/01/22 0.8668 0.8676 0.8053 0.8121 876,738
14/01/22 0.89 0.89 0.8224 0.8652 1,074,472
13/01/22 0.89 0.8911 0.851 0.8586 1,300,009
12/01/22 0.935 0.9399 0.88 0.88 1,710,725
11/01/22 0.98 1.00 0.901 0.9251 3,402,496
10/01/22 1.02 1.02 1.00 1.01 1,180,408
07/01/22 1.02 1.0483 1.00 1.02 651,956
Quote Details
52wk Low:0.71
52wk High:4.55
Vol:1.12M
Avg Vol(3m):30.7M
1Y Chng:-83.28%
1M Chng:-36.53%
Add to Watch List