| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ | 0.26▼ |
| MA10 | 0.23▲ | 0.24▼ | 0.24▼ | 0.26▼ | 0.28▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.25▼ | 0.27▼ | 0.33▼ |
| MA50 | 0.25▼ | 0.26▼ | 0.26▼ | 0.29▼ | 0.77▼ |
| MA100 | 0.25▼ | 0.26▼ | 0.26▼ | 0.35▼ | 1.65▼ |
| MA200 | 0.26▼ | 0.27▼ | 0.28▼ | 0.65▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.002▼ | 0.028▲ |
| RSI | 31.726▼ | 30.596▼ | 28.984▼ | 30.898▼ | 28.357▼ |
| STOCH | 35.983 | 4.592▼ | 6.554▼ | 11.012▼ | 31.479 |
| WILL %R | -86.429▼ | -91.121▼ | -92.017▼ | -97.059▼ | -92.276▼ |
| CCI | -46.710 | -95.756 | -119.685▼ | -223.744▼ | -124.465▼ |
|
Thursday, August 18, 2022 03:02 AM
NewAge, Inc. (Nasdaq: NBEV) (the “Company” or “NewAge”), announced that on August 12, 2022 it received an additional delinquency notice from the Nasdaq Stock Market, dated August 11, 2022 (the “August ...
|
|
Tuesday, August 16, 2022 09:25 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, August 16, 2022 06:22 AM
A court in Russia has fined streaming service Twitch 2 million roubles ($33,000) for hosting a short video containing what it calls "fake" information about alleged war crimes in the Ukrainian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 0.2459 | 0.2459 | 0.2304 | 0.2323 | 1,184,854 |
| 17/08/22 | 0.2507 | 0.2587 | 0.24 | 0.2492 | 1,590,267 |
| 16/08/22 | 0.252 | 0.26 | 0.2491 | 0.2497 | 1,634,908 |
| 15/08/22 | 0.27 | 0.271 | 0.252 | 0.2537 | 1,480,796 |
| 12/08/22 | 0.27 | 0.272 | 0.2611 | 0.2648 | 1,398,658 |
| 11/08/22 | 0.27 | 0.285 | 0.2671 | 0.2696 | 4,818,376 |
| 10/08/22 | 0.2711 | 0.2747 | 0.2604 | 0.2671 | 3,241,856 |
| 09/08/22 | 0.29 | 0.295 | 0.26 | 0.2621 | 4,632,749 |
| 08/08/22 | 0.2729 | 0.2746 | 0.26 | 0.2616 | 619,058 |
| 05/08/22 | 0.27 | 0.2748 | 0.26 | 0.261 | 894,093 |
|
|
||||
|
|
||||
|
|