Newborn Acquisition Corp. (NBAC) Stock Price

17.90 ▼ -1.38 (-7.16%)
Open: 19.12 Vol: 628.51K Day's range: 17.765 - 19.5999 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.04▼ 18.27▼ 18.40▼ 19.63▼ 18.21▼
MA10 18.25▼ 18.33▼ 18.64▼ 18.57▼ 15.91▲
MA20 18.48▼ 18.84▼ 19.35▼ 18.15▼ 12.93▲
MA50 19.16▼ 19.68▼ 19.17▼ 14.98▲ N/A    
MA100 19.68▼ 18.94▼ 18.35▼ 12.46▲ N/A    
MA200 19.67▼ 18.41▼ 17.02▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.053▼ -0.193▼ N/A     N/A    
RSI 38.188▼ 35.908▼ 37.244▼ 52.118▲ N/A    
STOCH 22.793     30.455     25.885     72.777     60.681    
WILL %R -80.319▼ -87.584▼ -91.667▼ -57.164     -37.695    
CCI -67.315     -95.983     -115.226▼ 5.252     94.002    
Latest Filters Detected On NBAC
CDL $NBAC Doji Candlestick Pattern Detected Set Alert
CDL $NBAC Hanging Man Candlestick Pattern Detected Set Alert
CDL $NBAC Hammer Candlestick Pattern Detected Set Alert
MA $NBAC Price Crossed Below MA(13) Set Alert
MA $NBAC Price Crossed Above MA(7) Set Alert
MA $NBAC Price Crossed Above MA(26) Set Alert
Newborn Acquisition Corp. News
Tuesday, December 29, 2020 08:46 AM
Nuvve Corporation appears to be an intriguing company, so investors should keep their eyes on both Newborn Acquisition Corp. (NASDAQ:NBAC) stock and Nuvve. California-based Nuvve provides ...
Thursday, December 17, 2020 05:20 PM
Are you feeling a spark of electricity? It looks like Newborn Acquisition (NASDAQ:NBAC) stock is ahead of the Nuvve SPAC merger. But what is causing the rally in NBAC stock? And what else do ...
Wednesday, December 16, 2020 02:55 PM
Newborn Acquisition Corp (NASDAQ:NBAC), a Shanghai-based SPAC (special purpose acquisition corp.) has snagged a very unique merger. This is going to potentially double the value of NBAC stock ...
NBAC historical stock data
date open high low close volume
15/01/21 19.12 19.5999 17.765 17.90 628,511
14/01/21 20.21 20.21 18.7068 19.28 693,371
13/01/21 20.358 20.94 19.54 19.99 731,100
12/01/21 19.82 20.68 19.51 20.25 580,502
11/01/21 18.86 21.4497 18.80 20.75 1,215,513
08/01/21 18.07 20.00 18.04 20.00 791,697
07/01/21 17.50 17.8673 16.82 17.56 312,179
06/01/21 17.41 18.24 16.25 16.73 692,123
05/01/21 16.10 17.2099 16.0006 17.20 373,995
04/01/21 17.85 17.90 15.24 16.00 830,236
Quote Details
52wk Low:9.76
52wk High:22.74
Vol:628.51K
Avg Vol(3m):23.1M
1Y Chng:+0.00%
1M Chng:+18.94%
Add to Watch List