NioCorp Developments Ltd (NB.T) Stock Price

4.40 ▼ -0.55 (-11.11%)
Open: 4.93 Vol: 10.07K Day's range: 4.27 - 4.95 Apr 11, 16:00 EDT
Loading chart ...
NB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.21▲ 3.69▲
MA10 N/A     N/A     N/A     3.84▲ 3.63▲
MA20 N/A     N/A     N/A     3.69▲ 3.89▲
MA50 N/A     N/A     N/A     3.71▲ 5.14▼
MA100 N/A     N/A     N/A     4.00▲ 3.57▲
MA200 N/A     N/A     N/A     4.83▼ 2.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ 0.066▲
RSI N/A     N/A     N/A     62.020▲ 52.881▲
STOCH N/A     N/A     N/A     62.952     37.870    
WILL %R N/A     N/A     N/A     -45.872     -42.194    
CCI N/A     N/A     N/A     148.819▲ 124.879▲
Latest Filters Detected On NB.T
RSI $NB.T RSI(14) Crossed Below 70 Set Alert
MA $NB.T Price Crossed Below MA(200) Set Alert
NioCorp Developments Ltd News
NB.T historical stock data
date open high low close volume
11/04/24 4.93 4.95 4.27 4.40 10,075
10/04/24 4.40 5.40 4.40 4.95 71,006
09/04/24 4.00 4.43 4.00 4.38 29,515
08/04/24 3.48 3.89 3.48 3.89 13,555
05/04/24 3.46 3.48 3.44 3.44 1,500
04/04/24 3.42 3.42 3.40 3.40 3,071
03/04/24 3.46 3.47 3.38 3.41 5,811
02/04/24 3.42 3.48 3.35 3.40 9,375
01/04/24 3.69 3.73 3.44 3.44 8,134
28/03/24 3.69 3.70 3.66 3.68 2,900
Quote Details
52wk Low:3.03
52wk High:9.25
Vol:10.07K
Avg Vol(3m):173.2K
1Y Chng:-47.49%
1M Chng:+38.36%
Add to Watch List
More Information
Index N/A
Market Cap. 174.03M