NioCorp Developments Ltd (NB.T) Stock Price

0.90 ▲ +0.04 (+4.65%)
Open: 0.88 Vol: 74.27K Day's range: 0.85 - 0.90 Jun 30, 16:00 EDT
Free Stock Screener
Loading chart ...
NB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.83▲ 0.90▼
MA10 N/A     N/A     N/A     0.83▲ 0.97▼
MA20 N/A     N/A     N/A     0.88▲ 1.03▼
MA50 N/A     N/A     N/A     0.97▼ 1.12▼
MA100 N/A     N/A     N/A     1.03▼ 1.07▼
MA200 N/A     N/A     N/A     1.10▼ 0.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.020▼
RSI N/A     N/A     N/A     49.328▼ 43.349▼
STOCH N/A     N/A     N/A     41.384     24.531    
WILL %R N/A     N/A     N/A     0.000▲ -80.282▼
CCI N/A     N/A     N/A     132.559▲ -92.200    
Latest Filters Detected On NB.T
CDL $NB.T Marubozu Candlestick Pattern Detected Set Alert
MA $NB.T Price Crossed Above MA(7) Set Alert
NioCorp Developments Ltd News
NB.T historical stock data
date open high low close volume
30/06/22 0.88 0.90 0.85 0.90 74,272
29/06/22 0.85 0.88 0.82 0.86 196,300
28/06/22 0.82 0.82 0.80 0.81 35,817
27/06/22 0.83 0.83 0.79 0.80 101,701
24/06/22 0.84 0.84 0.80 0.80 96,590
23/06/22 0.83 0.835 0.82 0.835 48,671
22/06/22 0.83 0.84 0.82 0.82 46,756
21/06/22 0.83 0.85 0.82 0.83 137,692
20/06/22 0.84 0.84 0.80 0.80 115,447
17/06/22 0.85 0.85 0.82 0.82 224,877
Quote Details
52wk Low:0.76
52wk High:1.55
Vol:74.27K
Avg Vol(3m):2.9M
1Y Chng:-30.23%
1M Chng:-5.26%
Add to Watch List
More Information
Index N/A
Market Cap. 242.14M