NioCorp Developments Ltd (NB.T) Stock Price

7.29 ▲ +0.12 (+1.67%)
Open: 7.20 Vol: 8.38K Day's range: 7.16 - 7.41 May 31, 16:00 EDT
Loading chart ...
NB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.17▲ 7.32▼
MA10 N/A     N/A     N/A     6.98▲ 7.98▼
MA20 N/A     N/A     N/A     7.39▼ 5.00▲
MA50 N/A     N/A     N/A     8.31▼ 2.64▲
MA100 N/A     N/A     N/A     4.85▲ 1.88▲
MA200 N/A     N/A     N/A     2.98▲ 1.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.055▲
RSI N/A     N/A     N/A     47.989▼ 65.433▲
STOCH N/A     N/A     N/A     55.470     41.346    
WILL %R N/A     N/A     N/A     -49.704     -39.330    
CCI N/A     N/A     N/A     39.190     15.099    
Latest Filters Detected On NB.T
MACD $NB.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NB.T Harami Candlestick Pattern Detected Set Alert
NioCorp Developments Ltd News
NB.T historical stock data
date open high low close volume
31/05/23 7.20 7.41 7.16 7.29 8,379
30/05/23 7.50 7.50 7.10 7.17 20,208
29/05/23 7.37 7.37 7.20 7.30 4,070
26/05/23 7.26 7.26 6.92 7.10 15,640
25/05/23 7.72 7.72 6.84 7.01 23,461
24/05/23 6.72 7.38 6.62 7.36 7,141
23/05/23 6.73 6.99 6.72 6.76 22,390
19/05/23 6.78 6.84 6.58 6.70 15,270
18/05/23 6.62 6.62 6.54 6.61 1,296
17/05/23 6.64 6.71 6.44 6.50 9,355
Quote Details
52wk Low:0.79
52wk High:11.40
Vol:8.38K
Avg Vol(3m):1.1M
1Y Chng:+767.86%
1M Chng:-15.23%
Add to Watch List