| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 176.30▼ | 176.50▼ |
| MA10 | N/A | N/A | N/A | 176.98▼ | 173.65▼ |
| MA20 | N/A | N/A | N/A | 176.98▼ | 168.43▲ |
| MA50 | N/A | N/A | N/A | 172.39▼ | 154.51▲ |
| MA100 | N/A | N/A | N/A | 166.59▲ | 139.08▲ |
| MA200 | N/A | N/A | N/A | 155.67▲ | 127.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.934▼ | -0.107▼ |
| RSI | N/A | N/A | N/A | 35.258▼ | 56.960▲ |
| STOCH | N/A | N/A | N/A | 52.706 | 81.889▲ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -56.757 |
| CCI | N/A | N/A | N/A | -298.628▼ | 35.255 |
|
Monday, April 15, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 173.00 | 175.00 | 170.00 | 170.00 | 425,316 |
| 16/04/24 | 178.50 | 178.50 | 173.50 | 174.00 | 340,430 |
| 15/04/24 | 180.00 | 180.50 | 176.00 | 179.00 | 330,844 |
| 12/04/24 | 177.50 | 180.50 | 177.50 | 179.00 | 1,056,810 |
| 11/04/24 | 177.00 | 180.0499 | 175.50 | 179.50 | 882,206 |
| 10/04/24 | 179.50 | 180.50 | 177.40 | 179.50 | 1,461,647 |
| 09/04/24 | 179.00 | 180.00 | 176.08 | 179.00 | 2,384,848 |
| 08/04/24 | 179.00 | 179.00 | 175.00 | 176.50 | 581,799 |
| 05/04/24 | 176.00 | 178.26 | 175.50 | 176.50 | 164,275 |
| 04/04/24 | 179.00 | 179.50 | 176.75 | 176.75 | 734,113 |
|
|
||||
|
|
||||
|
|