Navidea Biopharmaceuticals, Inc (NAVB) Stock Price

4.05 ▲ +0.04 (+1.00%)
Open: 4.15 Vol: 346.34K Day's range: 3.8401 - 4.20 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NAVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▲ 3.95▲ 3.95▲ 3.92▲ 3.76▲
MA10 3.97▲ 3.94▲ 3.92▲ 3.94▲ 2.91▲
MA20 3.91▲ 3.93▲ 3.92▲ 3.81▲ 1.87▲
MA50 3.94▲ 3.94▲ 3.95▲ 2.66▲ 1.28▲
MA100 3.97▲ 3.91▲ 3.74▲ 1.75▲ 2.11▲
MA200 3.73▲ 3.30▲ 2.74▲ 1.37▲ 5.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.010▲ -0.073▼ 0.312▲
RSI 58.131▲ 56.984▲ 56.611▲ 62.656▲ 83.837▲
STOCH 63.866     73.139     73.275     43.660     86.425▲
WILL %R -6.000▲ -6.000▲ -6.000▲ -51.744     -10.377▲
CCI 99.225     122.794▲ 140.513▲ 57.242     94.657    
Latest Filters Detected On NAVB
CDL $NAVB Doji Star Candlestick Pattern Detected Set Alert
MA $NAVB Price Crossed Above MA(13) Set Alert
Navidea Biopharmaceuticals, Inc News
Monday, June 15, 2020 05:02 AM
DUBLIN, OH, June 15, 2020 (GLOBE NEWSWIRE) -- Navidea Biopharmaceuticals, Inc. (NYSE:NAVB) ("Navidea" or the "Company"), a company focused on the development of precision immunodiagnostic agents ...
Wednesday, June 03, 2020 04:49 AM
DUBLIN, Ohio, June 03, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Navidea Biopharmaceuticals, Inc. (NYSE:NAVB) ("Navidea" or the "Company"), a company focused on ...
Friday, May 22, 2020 07:21 AM
Navidea Biopharmaceuticals Inc. (NYSE: NAVB) shares more than doubled to close out the week after the company provided an update from its midstage study in patients with active rheumatoid ...
NAVB historical stock data
date open high low close volume
10/07/20 4.15 4.20 3.8401 4.05 346,335
09/07/20 3.77 4.0599 3.73 4.01 502,854
08/07/20 3.90 3.93 3.76 3.80 219,400
07/07/20 3.80 4.02 3.6807 3.95 302,935
06/07/20 4.02 4.04 3.79 3.81 269,215
02/07/20 4.15 4.15 3.90 4.02 282,182
01/07/20 4.04 4.08 3.93 4.07 332,059
30/06/20 3.79 4.05 3.79 3.94 254,100
29/06/20 4.10 4.20 3.69 3.81 470,028
26/06/20 4.03 4.0797 3.82 3.97 365,633
Quote Details
52wk Low:0.49
52wk High:4.446
Vol:346.34K
Avg Vol(3m):37.2M
1Y Chng:+598.28%
1M Chng:+54.58%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 92.89M