National Instruments Corporation (NATI) Stock Price

39.985 ▼ -0.26 (-0.65%)
Open: 40.38 Vol: 506.03K Day's range: 39.98 - 40.425 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.01▼ 40.13▼ 40.15▼ 40.20▼ 39.78▲
MA10 40.05▼ 40.20▼ 40.22▼ 40.12▼ 41.35▼
MA20 40.14▼ 40.26▼ 40.23▼ 39.79▲ 43.56▼
MA50 40.24▼ 40.29▼ 40.20▼ 42.05▼ 45.19▼
MA100 40.28▼ 40.18▼ 40.14▼ 43.75▼ 44.60▼
MA200 40.28▼ 40.05▼ 39.94▲ 45.23▼ 36.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.034▼ -0.035▼ 0.201▲ -0.472▼
RSI 30.078▼ 37.907▼ 39.421▼ 43.999▼ 38.289▼
STOCH 6.514▼ 12.776▼ 19.431▼ 39.270     15.126▼
WILL %R -98.113▼ -98.876▼ -98.913▼ -67.820     -80.656▼
CCI -111.924▼ -171.976▼ -208.992▼ -15.941     -62.691    
Latest Filters Detected On NATI
CDL $NATI Marubozu Candlestick Pattern Detected Set Alert
MA $NATI Price Crossed Below MA(7) Set Alert
MA $NATI Price Crossed Below MA(13) Set Alert
National Instruments Corporation News
Saturday, June 22, 2019 05:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! National Instruments Corporation (NASDAQ:NATI), which is in the ...
Friday, June 21, 2019 05:46 AM
Is National Instruments Corporation (NASDAQ:NATI) undervalued? The smart money is selling. The number of bullish hedge fund bets fell by 1 in recent months. Our calculations also showed that nati ...
Thursday, June 06, 2019 05:23 AM
Some software stocks revolve around research. Such is the case with National Instruments (NASDAQ:NATI). National Instruments designs and sells software to engineers and scientists. Their software ...
NATI historical stock data
date open high low close volume
25/06/19 40.38 40.425 39.98 39.985 506,034
24/06/19 40.415 40.44 40.22 40.245 349,933
21/06/19 40.25 40.69 40.04 40.26 1,102,113
20/06/19 40.39 40.965 40.21 40.32 329,715
19/06/19 40.04 40.34 39.98 40.20 304,134
18/06/19 40.29 40.45 39.89 40.02 407,200
17/06/19 39.83 40.21 39.785 39.85 240,430
14/06/19 40.00 40.05 39.71 39.91 312,513
13/06/19 40.10 40.37 40.03 40.37 566,967
12/06/19 39.72 40.30 39.71 40.06 844,183
Quote Details
52wk Low:38.01
52wk High:51.00
Vol:506.03K
Avg Vol(3m):10.4M
1Y Chng:-8.94%
1M Chng:-2.78%
Add to Watch List