National Instruments Corporation (NATI) Stock Price

45.835 ▼ -0.345 (-0.75%)
Open: 46.38 Vol: 1.35M Day's range: 45.46 - 46.58 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.60▲ 45.70▲ 45.77▲ 46.56▼ 45.02▲
MA10 45.58▲ 45.82▲ 45.93▼ 46.63▼ 46.37▼
MA20 45.65▲ 45.93▼ 46.20▼ 45.33▲ 47.04▼
MA50 45.83▲ 46.46▼ 46.74▼ 46.92▼ 46.13▼
MA100 45.92▼ 46.76▼ 45.94▼ 46.97▼ 42.72▲
MA200 46.28▼ 45.79▲ 45.75▲ 45.38▲ 35.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.002▼ -0.038▼ 0.174▲ -0.321▼
RSI 59.870▲ 42.591▼ 38.247▼ 48.341▼ 49.145▼
STOCH 39.600     11.750▼ 16.888▼ 70.397     36.397    
WILL %R 0.000▲ -66.518     -66.518     -35.091     -57.645    
CCI 124.227▲ -77.771     -105.430▼ 0.502     -20.263    
Latest Filters Detected On NATI
MA $NATI Price Crossed Below MA(13) Set Alert
RSI $NATI RSI(14) Crossed Below 50 Set Alert
National Instruments Corporation News
Friday, January 18, 2019 04:06 PM
Investors purchased shares of National Instruments Corp (NASDAQ:NATI) on weakness during trading hours on Friday. $18.64 million flowed into the stock on the tick-up and $11.18 million flowed out of t...
Tuesday, January 15, 2019 11:51 AM
Viviota customers include Hewlett Packard Enterprise Co. and National Instruments Corp. (Nasdaq: NATI), a local behemoth in the world of scientific-testing and engineering equipment with 2017 revenue ...
Monday, January 14, 2019 11:06 AM
Riverbridge Partners LLC trimmed its holdings in National Instruments Corp (NASDAQ:NATI) by 3.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exc...
NATI historical stock data
date open high low close volume
18/01/19 46.38 46.58 45.46 45.835 1,351,031
17/01/19 46.26 46.45 45.81 46.18 1,169,391
16/01/19 46.95 47.19 46.44 46.50 1,146,618
15/01/19 47.26 47.665 47.01 47.05 800,095
14/01/19 46.80 47.37 46.39 47.25 827,609
11/01/19 47.13 47.37 46.565 47.05 521,624
10/01/19 46.51 47.30 46.36 47.29 345,730
09/01/19 46.98 47.65 46.58 46.77 499,241
08/01/19 45.66 46.99 45.23 46.93 846,952
07/01/19 44.65 45.70 44.415 45.41 789,022
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.37
52wk High:53.004
Vol:1.35M
Avg Vol(3m):12.7M
1Y Chng:-3.73%
1M Chng:-5.12%
Add to Watch List