National Instruments Corporation (NATI) Stock Price

45.43 ▲ +0.87 (+1.95%)
Open: 44.52 Vol: 502.46K Day's range: 44.52 - 45.49 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.45▼ 45.40▼ 45.39▲ 45.04▲ 45.69▼
MA10 45.42▼ 45.36▲ 45.14▲ 45.08▲ 45.45▼
MA20 45.43▼ 45.07▲ 45.05▲ 45.73▼ 46.11▼
MA50 45.38▲ 44.99▲ 45.12▲ 45.51▼ 45.35▲
MA100 45.10▲ 45.15▲ 45.37▲ 46.35▼ 43.97▲
MA200 45.05▲ 45.47▼ 45.65▼ 45.60▼ 35.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.043▲ 0.079▲ -0.086▼ -0.096▼
RSI 49.295▼ 62.978▲ 58.401▲ 49.987▼ 48.679▼
STOCH 81.636▲ 86.910▲ 94.381▲ 42.359     73.357    
WILL %R -44.444     -8.696▲ -7.273▲ -57.414     -31.281    
CCI 24.415     67.368     96.089     -30.302     -2.846    
Latest Filters Detected On NATI
CDL $NATI Marubozu Candlestick Pattern Detected Set Alert
CDL $NATI Engulfing Candlestick Pattern Detected Set Alert
MA $NATI Price Crossed Above MA(7) Set Alert
MA $NATI Price Crossed Above MA(13) Set Alert
National Instruments Corporation News
NATI historical stock data
date open high low close volume
21/03/19 44.52 45.49 44.52 45.43 502,455
20/03/19 45.13 45.22 44.38 44.56 333,146
19/03/19 45.02 45.39 44.92 45.12 264,185
18/03/19 45.24 45.29 44.64 44.92 417,932
15/03/19 45.14 45.64 45.07 45.16 1,035,442
14/03/19 45.31 45.31 44.88 45.07 491,286
13/03/19 45.63 45.63 44.79 45.24 468,852
12/03/19 45.40 45.59 45.12 45.34 446,558
11/03/19 44.72 45.50 44.42 45.36 458,265
08/03/19 44.73 44.83 44.31 44.59 352,318
Quote Details
Bid:45.40
Ask:0.00
52wk Low:38.37
52wk High:51.00
Vol:502.46K
Avg Vol(3m):13.3M
1Y Chng:-4.96%
1M Chng:+2.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.01B