National Instruments Corporation (NATI) Stock Price

46.07 ▲ +1.38 (+3.09%)
Open: 44.87 Vol: 684.47K Day's range: 44.87 - 46.17 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
NATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.08▼ 45.99▲ 45.91▲ 44.52▲ 43.65▲
MA10 46.06▲ 45.80▲ 45.48▲ 43.95▲ 43.57▲
MA20 45.93▲ 45.32▲ 44.94▲ 42.96▲ 43.34▲
MA50 45.33▲ 44.43▲ 44.22▲ 43.58▲ 39.33▲
MA100 44.54▲ 43.85▲ 43.29▲ 42.82▲ 34.08▲
MA200 44.12▲ 42.95▲ 42.92▲ 40.36▲ 32.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.051▲ 0.112▲ 0.384▲ -0.157▼
RSI 74.049▲ 81.946▲ 82.425▲ 75.917▲ 67.475▲
STOCH 73.170     95.824▲ 98.057▲ 90.636▲ 44.609    
WILL %R -24.615▲ -5.442▲ -4.545▲ -2.151▲ -5.355▲
CCI 45.375     91.104     107.134▲ 162.151▲ 114.353▲
Latest Filters Detected On NATI
RSI $NATI RSI(14) Crossed Above 70 Set Alert
BREAK $NATI Price Breaks 30 Days High Set Alert
BREAK $NATI Price Breaks 20 Days High Set Alert
BREAK $NATI Price Breaks 10 Days High Set Alert
National Instruments Corporation News
Tuesday, January 16, 2018 06:00 AM
AUSTIN, Texas--(BUSINESS WIRE)--NI (Nasdaq: NATI), the provider of platform-based systems that enable engineers and scientists to solve the world’s greatest engineering challenges, announced today the PXIe-4163 high-density source measure unit (SMU ...
Tuesday, January 09, 2018 03:47 AM
Austin, Texas headquartered National Instruments Corp.'s stock finished Monday's session 1.17% higher at $43.94 with a total trading volume of 370,375 shares. The Company's shares have advanced 3.29% in the past month, 1.38% in the previous three months ...
Friday, December 29, 2017 02:41 PM
Small-caps and large-caps are wildly popular among investors; however, mid-cap stocks, such as National Instruments Corporation (NASDAQ:NATI) with a market-capitalization of $5.57B, rarely draw their attention and few analysts cover them. Surprisingly ...
NATI historical stock data
date open high low close volume
17/01/18 44.87 46.17 44.87 46.07 684,466
16/01/18 44.44 44.93 44.345 44.69 375,186
12/01/18 44.08 44.43 43.90 44.31 454,032
11/01/18 43.63 44.17 43.55 43.98 349,283
10/01/18 43.70 43.75 43.36 43.53 357,738
09/01/18 43.96 44.03 43.62 43.79 457,023
08/01/18 43.43 44.12 43.365 43.94 370,375
04/01/18 43.37 43.95 43.37 43.67 842,780
03/01/18 42.22 43.43 42.12 43.26 745,176
02/01/18 41.88 42.35 41.52 42.30 485,875
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.80
52wk High:46.33
Vol:684.47K
Avg Vol(3m):8.3M
1Y Chng:+45.19%
1M Chng:+4.67%
Add to Watch List