National Instruments Corporation (NATI) Stock Price

43.41 ▼ -0.09 (-0.21%)
Open: 43.10 Vol: 488.37K Day's range: 42.515 - 43.91 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.55▼ 43.63▼ 43.54▼ 43.76▼ 45.01▼
MA10 43.65▼ 43.45▼ 43.38▲ 43.78▼ 46.39▼
MA20 43.67▼ 43.35▲ 43.50▼ 45.46▼ 44.98▼
MA50 43.37▲ 43.63▼ 43.85▼ 46.52▼ 45.28▼
MA100 43.40▲ 43.82▼ 44.56▼ 44.86▼ 40.62▲
MA200 43.61▼ 44.80▼ 46.46▼ 45.86▼ 34.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.078▲ 0.043▲ -0.202▼ -0.264▼
RSI 37.674▼ 48.349▼ 46.225▼ 35.032▼ 43.769▼
STOCH 0.895▼ 84.980▲ 72.301     31.649     46.103    
WILL %R -99.010▼ -35.842     -35.842     -79.566▼ -68.899    
CCI -169.574▼ 38.351     30.793     -85.514     -85.921    
Latest Filters Detected On NATI
CDL $NATI Doji Candlestick Pattern Detected Set Alert
CDL $NATI Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $NATI Oversold RSI + Stochastic Set Alert
National Instruments Corporation News
Tuesday, October 23, 2018 07:00 AM
NI (Nasdaq: NATI), the provider of a software-defined platform that helps accelerate the development and performance of automated test and automated measurement systems, today announced the release of ...
Monday, October 22, 2018 01:01 PM
She is currently a member of the board of directors of Ballard Power Systems (NASDAQ: BLDP) and National Instruments Corp. (NASDAQ: NATI). Mr. Jackson joined Cree’s board of directors in May 2016. Fro...
Sunday, October 21, 2018 02:06 AM
First Citizens Bank & Trust Co. cut its holdings in National Instruments Corp (NASDAQ:NATI) by 23.4% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
NATI historical stock data
date open high low close volume
23/10/18 43.10 43.91 42.515 43.41 488,365
22/10/18 43.64 43.68 43.24 43.50 510,194
19/10/18 44.06 44.22 43.51 43.61 347,413
18/10/18 44.37 44.54 43.69 43.80 562,322
17/10/18 44.93 45.28 44.47 44.49 598,705
16/10/18 43.45 45.09 43.18 44.87 681,962
15/10/18 43.58 43.66 42.92 43.00 762,643
12/10/18 43.68 44.10 43.20 43.72 503,137
11/10/18 44.18 44.44 43.05 43.08 580,948
10/10/18 45.71 45.90 44.2601 44.37 717,938
Quote Details
Bid:43.40
Ask:43.42
52wk Low:38.37
52wk High:53.004
Vol:488.37K
Avg Vol(3m):9.7M
1Y Chng:-1.80%
1M Chng:-10.66%
Add to Watch List