National Instruments Corporation (NATI) Stock Price

42.80 ▼ -0.74 (-1.70%)
Open: 43.08 Vol: 1.09M Day's range: 42.41 - 43.67 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▲ 42.63▲ 42.93▼ 43.61▼ 43.08▼
MA10 42.74▲ 43.05▼ 43.25▼ 43.54▼ 42.82▼
MA20 42.66▲ 43.32▼ 43.61▼ 43.04▼ 45.18▼
MA50 43.01▼ 43.72▼ 43.73▼ 42.58▲ 44.16▼
MA100 43.38▼ 43.72▼ 43.07▼ 45.91▼ 38.06▲
MA200 43.65▼ 42.97▼ 43.17▼ 45.07▼ 32.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.081▼ -0.133▼ 0.055▲ -0.255▼
RSI 51.444▲ 33.128▼ 33.301▼ 46.329▼ 46.366▼
STOCH 89.034▲ 16.698▼ 31.516     71.698     60.902    
WILL %R -11.111▲ -69.048     -77.457▼ -47.917     -66.636    
CCI 112.876▲ -71.813     -126.798▼ -12.552     6.599    
Latest Filters Detected On NATI
MA $NATI Price Crossed Below MA(13) Set Alert
MA $NATI Price Crossed Below MA(26) Set Alert
RSI $NATI RSI(14) Crossed Below 50 Set Alert
National Instruments Corporation News
Tuesday, July 17, 2018 06:03 AM
NI (Nasdaq: NATI), the provider of a software-defined platform that helps accelerate the development and performance of automated test and automated measurement systems, and Spirent Communications plc ...
Friday, July 13, 2018 10:36 AM
AUSTIN, Texas – July 10, 2018 – NI (Nasdaq: NATI), the provider of a software-defined platform that helps accelerate the development and performance of automated test and automated measurement systems ...
Wednesday, July 11, 2018 07:11 AM
AUSTIN, Texas--(Business Wire)--NI (Nasdaq: NATI), the provider of a software-defined platform that helps accelerate the development and performance of automated test and automated measurement systems ...
NATI historical stock data
date open high low close volume
17/07/18 43.08 43.67 42.41 42.80 1,093,230
16/07/18 44.35 44.35 43.49 43.54 351,733
13/07/18 44.19 44.41 43.895 44.14 227,203
12/07/18 43.71 44.15 43.385 44.14 346,024
11/07/18 43.47 43.88 43.41 43.45 261,545
10/07/18 44.15 44.15 43.60 43.79 347,002
09/07/18 43.66 44.02 43.34 44.01 537,795
06/07/18 43.26 43.87 43.19 43.53 432,191
05/07/18 43.11 43.26 42.49 43.22 1,146,841
03/07/18 42.94 43.41 42.60 42.82 298,093
Quote Details
Bid:42.80
Ask:42.81
52wk Low:38.119
52wk High:53.279
Vol:1.09M
Avg Vol(3m):9M
1Y Chng:+7.06%
1M Chng:-0.40%
Add to Watch List