Nordic American Offshore Ltd (NAO) Stock Price

1.22 +0.00 (+0.00%)
Open: 1.22 Vol: 78.53K Day's range: 1.22 - 1.22 Feb 23, 15:12 EST
IEX Real-Time Price
Loading chart ...
NAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.21▲ 1.21▲ 1.21▲
MA10 1.21▲ 1.21▲ 1.21▲ 1.20▲ 1.24▼
MA20 1.20▲ 1.20▲ 1.20▲ 1.22▲ 1.26▼
MA50 1.20▲ 1.21▲ 1.22▲ 1.23▼ 1.22▲
MA100 1.22▲ 1.25▼ 1.25▼ 1.29▼ 2.49▼
MA200 1.23▼ 1.22▼ 1.23▼ 1.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.002▲ 0.005▲
RSI 62.397▲ 57.995▲ 55.424▲ 49.797▼ 44.409▼
STOCH 91.667▲ 94.444▲ 92.857▲ 64.907     22.949    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -76.923▼
CCI 124.159▲ 120.370▲ 122.289▲ 100.575▲ -36.211    
Latest Filters Detected On NAO
CDL $NAO Doji Candlestick Pattern Detected Set Alert
Nordic American Offshore Ltd News
Tuesday, February 13, 2018 02:06 AM
In an improved tanker market, higher dividends can be expected. Nordic American Offshore Ltd. (NYSE: NAO) NAT owns 16.1% of Nordic American Offshore Ltd. and the NAT Chairman & CEO and his immediate family own 13.4% of NAO. NAO owns 10 PSVs (Platform ...
Monday, February 12, 2018 10:35 AM
Nordic American Offshore reports Q4 results. The company decides to reactivate 3 vessels. Now all 10 vessels are active. This is a positive sign. We'll see if it translates into tangible improvements in Q1 2018 report. I’ve recently written about Nordic ...
Thursday, November 09, 2017 04:00 PM
In this analysis, my focus will be on developing a perspective on Nordic American Offshore Ltd’s (NYSE:NAO) latest ownership structure, a less discussed, but important factor. A company’s ownership structure is often linked to its share performance in ...
NAO historical stock data
date open high low close volume
23/02/18 1.22 1.22 1.22 1.22 78,534
22/02/18 1.22 1.22 1.21 1.22 262,023
21/02/18 1.20 1.20 1.20 1.20 125,000
20/02/18 1.205 1.205 1.205 1.205 46,189
16/02/18 1.195 1.205 1.195 1.195 209,222
15/02/18 1.195 1.195 1.19 1.19 416,489
14/02/18 1.17 1.17 1.17 1.17 2,829
13/02/18 1.17 1.17 1.17 1.17 69,821
12/02/18 1.205 1.21 1.205 1.205 129,607
09/02/18 1.205 1.215 1.185 1.21 309,458
Quote Details
Bid:1.19
Ask:1.24
52wk Low:0.795
52wk High:1.60
Vol:78.53K
Avg Vol(3m):2.6M
1Y Chng:-48.09%
1M Chng:-1.61%
Add to Watch List