Nordic American Offshore Ltd (NAO) Stock Price

1.105 ▲ +0.005 (+0.45%)
Open: 1.12 Vol: 45.32K Day's range: 1.10 - 1.12 Jun 20, 14:50 EDT
IEX Real-Time Price
Loading chart ...
NAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.11▼ 1.11     1.11▼
MA10 1.11▼ 1.11     1.11▼ 1.11▼ 1.14▼
MA20 1.11▼ 1.11▼ 1.11▼ 1.12▼ 1.14▼
MA50 1.11▼ 1.12▼ 1.13▼ 1.13▼ 1.23▼
MA100 1.14▼ 1.13▼ 1.13▼ 1.17▼ 1.84▼
MA200 1.15▼ 1.16▼ 1.17▼ 1.24▼ 5.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.001▼ 0.003▲
RSI 47.234▼ 47.004▼ 46.946▼ 45.866▼ 41.606▼
STOCH 25.000     25.000     25.000     30.556     32.719    
WILL %R -75.000▼ -75.000▼ -75.000▼ -62.500     -71.154    
CCI -18.760     -15.470     -32.184     -18.182     -51.729    
Latest Filters Detected On NAO
CDL $NAO Marubozu Candlestick Pattern Detected Set Alert
Nordic American Offshore Ltd News
Tuesday, June 12, 2018 09:01 AM
Oil prices are rising and offshore projects are again coming into focus. With growing offshore investment and production comes increasing demand for particular vessel types. Here we will take a look at factors that continue to pave the way for a recovery ...
Monday, June 11, 2018 06:00 PM
While small-cap stocks, such as Nordic American Offshore Ltd (NYSE:NAO) with its market cap of US$69.43M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether the company can survive a downturn.
Tuesday, May 22, 2018 06:00 AM
Hamilton - Nordic American Offshore Ltd ('NAO' or the 'Company') owns and operates a fleet of 10 Platform Supply Vessels (PSV) each averaging approximately 4,000 DWT and with an average age of about 4 years. The vessels are primarily engaged in the North ...
NAO historical stock data
date open high low close volume
20/06/18 1.12 1.12 1.10 1.105 45,324
19/06/18 1.11 1.12 1.10 1.10 54,380
18/06/18 1.10 1.12 1.10 1.12 49,079
15/06/18 1.11 1.12 1.10 1.10 67,616
14/06/18 1.10 1.12 1.10 1.10 60,060
13/06/18 1.115 1.12 1.10 1.11 60,000
12/06/18 1.12 1.12 1.12 1.12 40,286
11/06/18 1.10 1.13 1.10 1.13 78,843
08/06/18 1.12 1.12 1.10 1.10 39,841
07/06/18 1.11 1.11 1.10 1.10 105,263
Quote Details
Bid:1.08
Ask:1.11
52wk Low:1.03
52wk High:1.60
Vol:45.32K
Avg Vol(3m):1.1M
1Y Chng:-6.36%
1M Chng:-4.74%
Add to Watch List