Nordic American Offshore Ltd (NAO) Stock Price

1.25 +0.00 (+0.00%)
Open: 1.25 Vol: 97.35K Day's range: 1.25 - 1.25 Nov 21, 15:53 EST
IEX Real-Time Price
Loading chart ...
NAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.25▲ 1.25▲ 1.24▲ 1.29▼
MA10 1.25▲ 1.24▲ 1.24▲ 1.29▼ 1.35▼
MA20 1.24▲ 1.24▲ 1.24▲ 1.31▼ 1.31▼
MA50 1.26▼ 1.29▼ 1.30▼ 1.37▼ 1.52▼
MA100 1.31▼ 1.30▼ 1.30▼ 1.31▼ 2.90▼
MA200 1.31▼ 1.30▼ 1.35▼ 1.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ -0.009▼ N/A    
RSI 50.465▲ 48.089▼ 46.673▼ 42.986▼ 41.520▼
STOCH 80.952▲ 78.571     78.571     31.007     27.761    
WILL %R -14.286▲ -14.286▲ -14.286▲ -71.429     -74.468    
CCI 38.025     53.165     62.857     -61.005     -103.337▼
Latest Filters Detected On NAO
CDL $NAO Doji Candlestick Pattern Detected Set Alert
Nordic American Offshore Ltd News
Monday, November 13, 2017 02:43 PM
Industry leader emerged from bankruptcy with strong balance sheet and liquidity. Management gives downbeat industry outlook. Company will focus on cost-cutting and get to cash flow breakeven in the near future. Plans to turn attention to industry ...
Friday, November 10, 2017 04:57 AM
01:54p SAVILLS: hires National Car Park Manager 01:54p NORDIC AMERICAN OFFSHORE LTD. (NYSE: NAO) – 3Q2017 Dividend and Earnings Report. NAO is in a solid financial condition. 01:54p DAFENG PORT HESHUN TECHNOLOGY: Announcements and Notices - List of ...
Friday, November 10, 2017 04:48 AM
Link to the complete 3rd Quarter 2017 report: http://hugin.info/159489/R/2148942/824607.pdf (http://hugin.info/159489/R/2148942/824607.pdf) Hamilton, Bermuda, November 10, 2017. The Board has declared a dividend of $0.02 per share for 3Q2017 to ...
NAO historical stock data
date open high low close volume
21/11/17 1.25 1.25 1.25 1.25 97,349
20/11/17 1.23 1.25 1.23 1.25 81,800
17/11/17 1.24 1.25 1.24 1.25 96,400
16/11/17 1.25 1.255 1.22 1.22 131,188
15/11/17 1.23 1.24 1.23 1.24 110,011
14/11/17 1.30 1.30 1.13 1.255 571,049
13/11/17 1.36 1.36 1.32 1.33 200,546
10/11/17 1.40 1.4001 1.331 1.39 261,215
09/11/17 1.33 1.42 1.30 1.38 318,849
08/11/17 1.40 1.44 1.31 1.34 962,483
Quote Details
Bid:1.25
Ask:1.27
52wk Low:0.795
52wk High:3.50
Vol:97.35K
Avg Vol(3m):7.1M
1Y Chng:-56.14%
1M Chng:-14.97%
Add to Watch List