Nordic American Offshore Ltd (NAO) Stock Price

1.46 ▼ -0.02 (-1.35%)
Open: 1.49 Vol: 143.79K Day's range: 1.46 - 1.50 Sep 21, 15:59 EDT
Loading chart ...
NAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.47▼ 1.48▼ 1.47▼ 1.38▲
MA10 1.47▼ 1.48▼ 1.48▼ 1.47▼ 1.29▲
MA20 1.47▼ 1.48▼ 1.47▼ 1.38▲ 1.23▲
MA50 1.48▼ 1.47▼ 1.48▼ 1.28▲ 1.86▼
MA100 1.48▼ 1.48▼ 1.45▲ 1.20▲ 3.27▼
MA200 1.48▼ 1.44▲ 1.33▲ 1.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.002▼ 0.002▲ N/A    
RSI 38.761▼ 37.852▼ 43.416▼ 60.611▲ 51.303▲
STOCH 75.000     14.889▼ 34.778     47.501     64.611    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.842     -29.167    
CCI -80.462     -160.445▼ -162.976▼ 35.897     143.623▲
Latest Filters Detected On NAO
CDL $NAO Engulfing Candlestick Pattern Detected Set Alert
Nordic American Offshore Ltd News
Tuesday, September 19, 2017 11:55 AM
Traders are more bullish on the company as shown by the motion in short interest. The stock recorded a fall in short interest from August 15, 2017 to August 31, 2017 of -19.49%. Short shares fell 600,083 over that timeframe. Days to cover decreased from 12 ...
Wednesday, September 13, 2017 02:00 AM
Nordic American Offshore - New CFO for NAO and Nordic American Tankers Limited to join October 16, 2017 In our message of September 1, 2017, we informed the investor market about the appointment of our new Chief Financial Officer , Mr. Bjorn Giaever. We ...
Tuesday, September 12, 2017 05:45 AM
IIROC can make a decision to impose a temporary suspension of trading in a security of a publicly listed company, usually in anticipation of a material news announcement by the company. Trading halts are issued based on the principle that all investors ...
NAO historical stock data
date open high low close volume
21/09/17 1.49 1.50 1.46 1.46 143,794
20/09/17 1.47 1.50 1.47 1.48 223,810
19/09/17 1.48 1.51 1.43 1.47 279,902
18/09/17 1.44 1.49 1.44 1.48 140,207
15/09/17 1.50 1.50 1.40 1.44 266,534
14/09/17 1.51 1.54 1.48 1.495 275,156
13/09/17 1.53 1.55 1.48 1.49 288,355
12/09/17 1.45 1.60 1.45 1.51 1,004,283
11/09/17 1.40 1.45 1.39 1.44 356,052
08/09/17 1.40 1.46 1.37 1.39 288,899
Quote Details
Bid:1.46
Ask:1.48
52wk Low:0.795
52wk High:3.90
Vol:143.79K
Avg Vol(3m):6M
1Y Chng:-62.76%
1M Chng:+22.69%
Add to Watch List