NBI Liquid Alternatives ETF (NALT.T) Stock Price

23.98 ▼ -0.12 (-0.50%)
Open: 24.02 Vol: 9.86K Day's range: 23.94 - 24.03 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
NALT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.02▼ 23.79▲
MA10 N/A     N/A     N/A     23.95▲ 23.54▲
MA20 N/A     N/A     N/A     23.77▲ 23.26▲
MA50 N/A     N/A     N/A     23.44▲ 23.44▲
MA100 N/A     N/A     N/A     23.24▲ 23.76▲
MA200 N/A     N/A     N/A     23.41▲ 23.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.119▲
RSI N/A     N/A     N/A     64.688▲ 65.162▲
STOCH N/A     N/A     N/A     81.764▲ 89.683▲
WILL %R N/A     N/A     N/A     -20.312▲ -9.489▲
CCI N/A     N/A     N/A     63.716     137.087▲
Latest Filters Detected On NALT.T
▼ RSI $NALT.T RSI(14) Crossed Below 70 Set Alert
MA $NALT.T Price Crossed Below MA(7) Set Alert
CDL $NALT.T Harami Candlestick Pattern Detected Set Alert
NBI Liquid Alternatives ETF News
NALT.T historical stock data
date open high low close volume
17/04/24 24.02 24.03 23.94 23.98 9,855
16/04/24 23.91 24.10 23.91 24.10 5,820
15/04/24 23.86 24.11 23.83 24.11 2,380
12/04/24 24.10 24.10 23.94 23.94 10,800
11/04/24 23.90 24.07 23.90 23.99 24,030
10/04/24 23.91 23.95 23.90 23.90 4,700
09/04/24 23.81 23.94 23.81 23.92 1,505
08/04/24 23.87 23.93 23.86 23.89 6,800
05/04/24 23.90 23.97 23.89 23.89 3,121
04/04/24 23.82 23.83 23.80 23.81 2,011
Quote Details
52wk Low:22.72
52wk High:24.44
Vol:9.86K
Avg Vol(3m):134.4K
1Y Chng:+0.76%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00