Naked Brand Group Limited (NAKD) Stock Price

0.198 ▲ +0.0141 (+7.67%)
Open: 0.1982 Vol: 121.01M Day's range: 0.1801 - 0.2083 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NAKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.19▲ 0.19▲ 0.19▲ 0.12▲
MA10 0.19▲ 0.19▲ 0.19▲ 0.13▲ 0.11▲
MA20 0.19▲ 0.19▲ 0.19▲ 0.11▲ 0.23▼
MA50 0.19▲ 0.21▼ 0.16▲ 0.11▲ 0.56▼
MA100 0.19▲ 0.15▲ 0.12▲ 0.25▼ 13.05▼
MA200 0.22▼ 0.11▲ 0.10▲ 0.43▼ 105.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.003▼ 0.017▲ 0.134▲
RSI 62.493▲ 54.930▲ 54.575▲ 61.724▲ 32.250▼
STOCH 92.686▲ 60.958     35.663     60.519     17.061▼
WILL %R -6.667▲ -15.228▲ -65.779     -50.750     -54.360    
CCI 108.919▲ 176.738▲ 38.669     92.366     69.502    
Latest Filters Detected On NAKD
BREAK $NAKD Price Breaks 30 Days Low Set Alert
GAP $NAKD Open Gap Up %2 Set Alert
Naked Brand Group Limited News
Monday, November 23, 2020 02:05 AM
Gainers Kaixin Auto Holdings (NASDAQ: KXIN) shares jumped 103.3% to close at $6.06 on Friday. FTS International Inc (NYSE: FTSI) jumped 57% to close at $14.11. FTS International shares gained 74% on ...
Saturday, November 21, 2020 05:51 AM
The stock price of Naked Brand Group Ltd (NASDAQ: NAKD) fell by 41.64% as it went from a previous close of $0.29 to $0.17 on Friday, November 20. These are some of the reasons why the stock price ...
Wednesday, November 18, 2020 01:35 PM
Naked Brand Group (NAKD) is seeing its stock rise higher on Wednesday and IP is looking over its history for the last month.
NAKD historical stock data
date open high low close volume
24/11/20 0.1982 0.2083 0.1801 0.198 121,010,958
23/11/20 0.225 0.23 0.18 0.1839 271,448,500
20/11/20 0.2437 0.26 0.1608 0.1686 401,793,100
19/11/20 0.1787 0.33 0.166 0.2889 1,098,824,757
18/11/20 0.101 0.16 0.10 0.1295 621,140,200
17/11/20 0.073 0.092 0.0713 0.088 80,156,700
16/11/20 0.0735 0.0739 0.0719 0.0722 16,787,900
13/11/20 0.0734 0.0748 0.071 0.0723 16,703,200
12/11/20 0.073 0.076 0.0705 0.0729 20,173,200
11/11/20 0.074 0.074 0.07 0.0724 17,162,900
Quote Details
52wk Low:0.066
52wk High:4.00
Vol:121.01M
Avg Vol(3m):1.6B
1Y Chng:-92.38%
1M Chng:+73.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 46.33M