Naked Brand Group Limited (NAKD) Stock Price

0.5363 ▲ +0.0334 (+6.64%)
Open: 0.5084 Vol: 62.11M Day's range: 0.4792 - 0.5574 May 13, 15:02 EDT
IEX Real-Time Price
Loading chart ...
NAKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.51▲ 0.50▲ 0.53▲ 0.57▼
MA10 0.52▲ 0.51▲ 0.50▲ 0.57▼ 0.69▼
MA20 0.51▲ 0.51▲ 0.51▲ 0.58▼ 0.78▼
MA50 0.51▲ 0.52▲ 0.53▲ 0.71▼ 0.50▲
MA100 0.52▲ 0.55▼ 0.59▼ 0.74▼ 2.27▼
MA200 0.53▲ 0.59▼ 0.59▼ 0.47▲ 81.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.002▲ 0.000▼ -0.037▼
RSI 63.749▲ 62.088▲ 56.365▲ 42.855▼ 45.910▼
STOCH 85.789▲ 37.527     29.782     10.559▼ 13.125▼
WILL %R -26.982     -26.982     -26.982     -81.309▼ -95.696▼
CCI 80.137     186.883▲ 157.424▲ -75.844     -88.337    
Latest Filters Detected On NAKD
BREAK $NAKD Price Breaks 10 Days Low Set Alert
BREAK $NAKD Price Breaks 60 Days Low Set Alert
GAP $NAKD Open Gap Up %2 Set Alert
GAP $NAKD Open Gap Up %3 Set Alert
MA $NAKD Price Crossed Above MA(13) Set Alert
Naked Brand Group Limited News
NAKD historical stock data
date open high low close volume
13/05/21 0.5084 0.5574 0.4792 0.5363 62,108,409
12/05/21 0.52 0.5347 0.4956 0.5029 33,784,092
11/05/21 0.4969 0.545 0.4918 0.5396 38,792,891
10/05/21 0.5399 0.5499 0.5101 0.5208 37,110,306
07/05/21 0.5348 0.57 0.5217 0.5404 43,889,726
06/05/21 0.5529 0.5599 0.517 0.5264 47,619,605
05/05/21 0.596 0.5969 0.56 0.5671 60,709,844
04/05/21 0.6241 0.6265 0.5556 0.594 97,540,043
03/05/21 0.6969 0.7021 0.6404 0.6486 136,032,320
30/04/21 0.70 0.7679 0.6816 0.7093 417,883,128
Quote Details
52wk Low:0.066
52wk High:3.40
Vol:62.11M
Avg Vol(3m):1.5B
1Y Chng:-4.06%
1M Chng:-24.99%
Add to Watch List