Naked Brand Group Limited (NAKD) Stock Price

0.242 ▼ -0.003 (-1.22%)
Open: 0.242 Vol: 60.64K Day's range: 0.242 - 0.242 Jun 24, 11:33 EDT
IEX Real-Time Price
Loading chart ...
NAKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.26▼ 0.26▼ 0.29▼ 0.29▼
MA10 0.28▼ 0.29▼ 0.30▼ 0.31▼ 0.28▼
MA20 0.34▼ 0.33▼ 0.32▼ 0.29▼ 0.32▼
MA50 0.32▼ 0.32▼ 0.33▼ 0.31▼ 1.47▼
MA100 0.35▼ 0.36▼ 0.42▼ 0.48▼ 1.58▼
MA200 0.51▼ 0.68▼ 0.75▼ 1.41▼ 1.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.013▼ -0.002▼ 0.064▲
RSI 37.308▼ 38.929▼ 40.023▼ 39.732▼ 32.681▼
STOCH 2.212▼ 1.986▼ 1.488▼ 17.280▼ 17.282▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.051▼ -99.051▼
CCI -97.502     -110.811▼ -102.679▼ -87.372     -106.924▼
Latest Filters Detected On NAKD
CDL $NAKD Doji Candlestick Pattern Detected Set Alert
MACD $NAKD MACD(12,26,9) Crossed Below Signal Line Set Alert
Naked Brand Group Limited News
Friday, June 14, 2019 07:32 AM
Company Deploys New Targeted Growth Initiatives Following Strategic Recapitalization and Planned Return to Operational Profitability Second half of Fiscal 2020 SYDNEY / ACCESSWIRE / June 14, 2019 / ...
Friday, June 14, 2019 05:43 AM
Naked Brand Group Limited (NASDAQ: NAKD) is a leading intimate apparel and swimwear company with a diverse portfolio of brands. The company designs, manufactures and markets a portfolio of 12 ...
Tuesday, June 11, 2019 06:04 AM
SYDNEY, AU / ACCESSWIRE / June 11, 2019 / Naked Brand Group Limited (NASDAQ: NAKD) ("Naked" or the "Company"), a global leader in intimate apparel and swimwear, has appointed experienced financial ...
NAKD historical stock data
date open high low close volume
24/06/19 0.242 0.242 0.242 0.242 60,638
21/06/19 0.2499 0.2499 0.2442 0.245 520,763
14/06/19 0.31 0.31 0.31 0.31 535,606
12/06/19 0.30 0.30 0.30 0.30 426,962
11/06/19 0.3435 0.3435 0.3435 0.3435 494,797
10/06/19 0.326 0.3325 0.326 0.3325 520,562
06/06/19 0.3802 0.3802 0.3802 0.3802 463,839
05/06/19 0.50 0.555 0.3679 0.3679 10,195,643
04/06/19 0.28 0.28 0.28 0.28 878,358
24/05/19 0.31 0.31 0.285 0.285 1,035,099
Quote Details
52wk Low:0.239
52wk High:6.99
Vol:60.64K
Avg Vol(3m):7.8M
1Y Chng:-84.08%
1M Chng:-24.33%
Add to Watch List