Naked Brand Group Limited (NAKD) Stock Price

0.1257 ▲ +0.0007 (+0.56%)
Open: 0.14 Vol: 36.42M Day's range: 0.1214 - 0.1401 Sep 25, 15:28 EDT
IEX Real-Time Price
Loading chart ...
NAKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.18▼
MA10 0.12▲ 0.13▼ 0.12▲ 0.14▼ 0.30▼
MA20 0.13▼ 0.12▲ 0.13▼ 0.18▼ 0.48▼
MA50 0.13▲ 0.13▼ 0.14▼ 0.32▼ 1.20▼
MA100 0.13▼ 0.14▼ 0.17▼ 0.52▼ 23.84▼
MA200 0.13▼ 0.22▼ 0.33▼ 0.72▼ 110.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.004▲ 0.197▲
RSI 46.703▼ 49.717▼ 46.866▼ 24.425▼ 25.977▼
STOCH 54.158     53.048     62.013     16.412▼ 3.997▼
WILL %R -63.636     -46.753     -46.753     -79.106▼ -97.109▼
CCI -20.375     14.329     31.474     -81.008     -109.781▼
Latest Filters Detected On NAKD
CDL $NAKD Doji Candlestick Pattern Detected Set Alert
BREAK $NAKD Price Breaks 30 Days Low Set Alert
Naked Brand Group Limited News
Friday, September 25, 2020 04:06 AM
Gainers CBAK Energy Technology, Inc. (NASDAQ: CBAT) shares rose 97% to $2.66 in pre-market trading after jumping more than 53% on Thursday. CBAK Battery recently won the bidding for Haier project and ...
Thursday, September 24, 2020 09:16 AM
Gainers Sunworks, Inc. (NASDAQ: SUNW) shares jumped 400% to $5.80 after jumping more than 50% on Wednesday. The Peck Company Holdings, Inc. (NASDAQ: PECK) shares climbed 168.6% to $9.16. Peck and ...
Thursday, September 24, 2020 04:04 AM
Gainers Sunworks, Inc. (NASDAQ: SUNW) shares rose 89.7% to $2.20 in pre-market trading after jumping more than 50% on Wednesday. SPI Energy Co., Ltd. (NASDAQ: SPI) rose 89.2% to $26.49 in pre-market ...
NAKD historical stock data
date open high low close volume
25/09/20 0.14 0.1401 0.1214 0.1257 36,423,416
24/09/20 0.1229 0.13 0.10 0.125 51,812,000
23/09/20 0.14 0.154 0.121 0.1245 51,906,700
22/09/20 0.132 0.1421 0.129 0.1344 20,296,600
21/09/20 0.1429 0.1429 0.1281 0.1301 13,919,365
18/09/20 0.147 0.149 0.136 0.143 22,418,500
17/09/20 0.15 0.156 0.143 0.1469 17,359,800
16/09/20 0.1493 0.165 0.145 0.1525 23,627,500
15/09/20 0.1517 0.1559 0.143 0.1487 9,970,600
14/09/20 0.17 0.17 0.1501 0.159 10,841,600
Quote Details
52wk Low:0.10
52wk High:6.96
Vol:36.42M
Avg Vol(3m):224.5M
1Y Chng:-97.03%
1M Chng:-59.15%
Add to Watch List