Naked Brand Group Limited (NAKD) Stock Price

0.3752 ▼ -0.00078 (-0.21%)
Open: 0.3948 Vol: 102.19K Day's range: 0.3721 - 0.3948 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NAKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.38▼ 0.37▲
MA10 0.41▼ 0.42▼ 0.41▼ 0.38▼ 0.51▼
MA20 0.42▼ 0.40▼ 0.40▼ 0.41▼ 0.78▼
MA50 0.39▼ 0.40▼ 0.46▼ 0.67▼ 2.01▼
MA100 0.51▼ 0.63▼ 0.68▼ 0.99▼ 1.75▼
MA200 0.74▼ 0.93▼ 1.03▼ 2.27▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.006▲ 0.015▲ 0.015▲
RSI 42.426▼ 43.619▼ 42.142▼ 35.553▼ 30.835▼
STOCH 8.778▼ 11.686▼ 17.377▼ 45.250     9.289▼
WILL %R -100.000▼ -100.000▼ -83.905▼ -63.778     -91.847▼
CCI -136.118▼ -133.282▼ -101.668▼ -4.435     -76.785    
Latest Filters Detected On NAKD
CDL $NAKD Matching Low Candlestick Pattern Detected Set Alert
GAP $NAKD Open Gap Up %2 Set Alert
GAP $NAKD Open Gap Up %3 Set Alert
GAP $NAKD Open Gap Up %5 Set Alert
Naked Brand Group Limited News
NAKD historical stock data
date open high low close volume
18/03/19 0.3948 0.3948 0.3721 0.3752 102,185
15/03/19 0.378 0.40 0.37 0.37598 199,187
14/03/19 0.40 0.41 0.36 0.37 425,917
13/03/19 0.4042 0.49 0.38 0.402 2,349,895
12/03/19 0.43 0.43 0.38 0.3999 976,674
11/03/19 0.36 0.439 0.336 0.43 1,631,479
08/03/19 0.35 0.3501 0.33 0.34453 223,681
26/02/19 0.37 0.3862 0.37 0.3862 968,254
25/02/19 0.365 0.365 0.365 0.365 79,610
22/02/19 0.3587 0.3587 0.3587 0.3587 456,374
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.31
52wk High:11.36
Vol:102.19K
Avg Vol(3m):8.3M
1Y Chng:-73.01%
1M Chng:-54.80%
Add to Watch List