Naked Brand Group Limited (NAKD) Stock Price

0.043 ▲ +0.0007 (+1.65%)
Open: 0.042 Vol: 12.34M Day's range: 0.0414 - 0.045 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NAKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.04▲ 0.04▲ 0.04▲ 0.04▲ 0.04▲
MA10 0.04▲ 0.04▲ 0.04▼ 0.04▼ 0.04▼
MA20 0.04▲ 0.04▼ 0.04▼ 0.04▲ 0.11▼
MA50 0.04▼ 0.04▼ 0.05▼ 0.05▼ 0.44▼
MA100 0.04▲ 0.05▼ 0.04▼ 0.12▼ 1.37▼
MA200 0.05▼ 0.04▼ 0.04▼ 0.39▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ 0.001▲ 0.034▲
RSI 49.117▼ 46.267▼ 46.256▼ 46.705▼ 29.212▼
STOCH 53.891     31.186     16.215▼ 31.150     15.553▼
WILL %R -27.778     -78.333▼ -78.333▼ -67.342     -90.220▼
CCI 81.159     -40.900     -52.120     -16.716     -52.862    
Latest Filters Detected On NAKD
CDL $NAKD Doji Candlestick Pattern Detected Set Alert
MA $NAKD Price Crossed Above MA(7) Set Alert
Naked Brand Group Limited News
Wednesday, October 02, 2019 11:45 AM
Naked Brand Group Limited (NASDAQ: NAKD) shares were also up, gaining 21% to $0.0619 on continued momentum from yesterday after the stock had double the volume on seemingly no company-specific news.
Wednesday, October 02, 2019 09:27 AM
Naked Brand Group Limited (NASDAQ: NAKD) shares were also up, gaining 20% to $0.0612 on continued momentum from yesterday after the stock had double the volume on seemingly no company-specific news.
Wednesday, August 07, 2019 05:45 AM
Naked Brand Group (NASDAQ:NAKD) is awarded by the Nasdaq an additional 180-day period to regain compliance with the minimum $1.00 bid price per share listing requirement of the exchange. In addition, ...
NAKD historical stock data
date open high low close volume
16/10/19 0.042 0.045 0.0414 0.043 12,337,400
15/10/19 0.0435 0.0442 0.04 0.0423 11,229,600
14/10/19 0.0465 0.048 0.0422 0.0435 16,962,700
11/10/19 0.04 0.0499 0.0382 0.0466 51,867,800
10/10/19 0.038 0.0415 0.038 0.0396 14,593,000
09/10/19 0.042 0.0446 0.034 0.039 29,252,000
08/10/19 0.047 0.048 0.0375 0.0418 22,559,300
07/10/19 0.045 0.052 0.041 0.046 31,281,600
04/10/19 0.05 0.054 0.046 0.0475 30,181,824
03/10/19 0.06 0.0649 0.0456 0.0506 55,106,605
Quote Details
52wk Low:0.03
52wk High:2.12
Vol:12.34M
Avg Vol(3m):474.2M
1Y Chng:-98.42%
1M Chng:-1.15%
Add to Watch List