Naked Brand Group Limited (NAKD) Stock Price

0.83 ▼ -0.0231 (-2.71%)
Open: 0.88 Vol: 66.53K Day's range: 0.821 - 0.88 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NAKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.84▼ 0.86▼
MA10 0.84▼ 0.84▼ 0.84▼ 0.83▼ 1.00▼
MA20 0.84▼ 0.85▼ 0.84▼ 0.85▼ 1.58▼
MA50 0.91▼ 0.93▼ 0.94▼ 1.05▼ 2.18▼
MA100 1.02▼ 1.08▼ 1.09▼ 1.77▼ 1.91▼
MA200 1.13▼ 1.42▼ 1.63▼ 2.40▼ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.009▲ 0.020▲ -0.075▼
RSI 45.300▼ 44.735▼ 44.572▼ 43.458▼ 34.766▼
STOCH 51.559     54.679     54.679     43.008     9.647▼
WILL %R -68.317     -52.672     -52.672     -63.548     -92.806▼
CCI -24.832     -5.035     -5.035     16.381     -85.483    
Latest Filters Detected On NAKD
GAP $NAKD Open Gap Up %2 Set Alert
GAP $NAKD Open Gap Up %3 Set Alert
MA $NAKD Price Crossed Below MA(7) Set Alert
MA $NAKD Price Crossed Below MA(13) Set Alert
Naked Brand Group Limited News
NAKD historical stock data
date open high low close volume
18/01/19 0.88 0.88 0.821 0.83 66,526
17/01/19 0.8552 0.88 0.85 0.8531 44,350
16/01/19 0.9346 0.9346 0.835 0.8401 70,817
15/01/19 0.80 0.93 0.77 0.92 302,834
14/01/19 0.815 0.845 0.77 0.775 117,229
11/01/19 0.819 0.8685 0.7901 0.81 155,617
10/01/19 0.81 0.845 0.7802 0.84 112,438
09/01/19 0.85 0.85 0.80 0.8032 122,900
08/01/19 0.87 0.87 0.80 0.8301 112,191
07/01/19 0.8798 0.8799 0.805 0.8357 87,993
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.73
52wk High:11.36
Vol:66.53K
Avg Vol(3m):8.3M
1Y Chng:-43.54%
1M Chng:-34.13%
Add to Watch List