5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 289.80▲ | 286.40▲ |
MA10 | N/A | N/A | N/A | 286.20▲ | 287.70▲ |
MA20 | N/A | N/A | N/A | 284.85▲ | 282.80▲ |
MA50 | N/A | N/A | N/A | 286.56▲ | 277.62▲ |
MA100 | N/A | N/A | N/A | 281.02▲ | 289.04▲ |
MA200 | N/A | N/A | N/A | 277.82▲ | 274.79▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.261▲ | 0.583▲ |
RSI | N/A | N/A | N/A | 67.898▲ | 60.925▲ |
STOCH | N/A | N/A | N/A | 88.733▲ | 55.170 |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 148.465▲ | 130.431▲ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 289.5024 | 294.00 | 287.605 | 294.00 | 416,767 |
27/03/24 | 288.9642 | 291.00 | 288.00 | 290.00 | 442,244 |
26/03/24 | 287.2961 | 289.44 | 285.20 | 289.00 | 676,773 |
25/03/24 | 288.2721 | 290.00 | 284.10 | 287.00 | 876,318 |
22/03/24 | 287.2966 | 290.4056 | 283.0321 | 289.00 | 323,588 |
21/03/24 | 282.00 | 288.45 | 282.00 | 288.00 | 438,737 |
20/03/24 | 280.5118 | 282.90 | 279.00 | 282.00 | 656,237 |
19/03/24 | 279.66 | 282.00 | 279.00 | 281.00 | 808,020 |
18/03/24 | 280.1856 | 282.50 | 279.00 | 281.00 | 185,120 |
15/03/24 | 279.00 | 285.00 | 279.00 | 281.00 | 288,829 |
|
|
||||
|
|
||||
|
|