North American Income Trust (The) (NAIT.L) Share Price

294.00 ▲ +4.00 (+1.38%)
Open: 289.5024 Vol: 416.77K Day's range: 287.605 - 294.00 Mar 28, 16:30 GMT
Loading chart ...
NAIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     289.80▲ 286.40▲
MA10 N/A     N/A     N/A     286.20▲ 287.70▲
MA20 N/A     N/A     N/A     284.85▲ 282.80▲
MA50 N/A     N/A     N/A     286.56▲ 277.62▲
MA100 N/A     N/A     N/A     281.02▲ 289.04▲
MA200 N/A     N/A     N/A     277.82▲ 274.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.261▲ 0.583▲
RSI N/A     N/A     N/A     67.898▲ 60.925▲
STOCH N/A     N/A     N/A     88.733▲ 55.170    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     148.465▲ 130.431▲
Latest Filters Detected On NAIT.L
BREAK $NAIT.L Price Breaks 60 Days High Set Alert
BREAK $NAIT.L Price Breaks 30 Days High Set Alert
BREAK $NAIT.L Price Breaks 20 Days High Set Alert
BREAK $NAIT.L Price Breaks 10 Days High Set Alert
North American Income Trust (The) News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
NAIT.L historical stock data
date open high low close volume
28/03/24 289.5024 294.00 287.605 294.00 416,767
27/03/24 288.9642 291.00 288.00 290.00 442,244
26/03/24 287.2961 289.44 285.20 289.00 676,773
25/03/24 288.2721 290.00 284.10 287.00 876,318
22/03/24 287.2966 290.4056 283.0321 289.00 323,588
21/03/24 282.00 288.45 282.00 288.00 438,737
20/03/24 280.5118 282.90 279.00 282.00 656,237
19/03/24 279.66 282.00 279.00 281.00 808,020
18/03/24 280.1856 282.50 279.00 281.00 185,120
15/03/24 279.00 285.00 279.00 281.00 288,829
Quote Details
52wk Low:254.00
52wk High:294.00
Vol:416.77K
Avg Vol(3m):5.6M
1Y Chng:+5.38%
1M Chng:+1.73%
Add to Watch List