NA-PW (NA-PW.T) Stock Price

20.89 ▼ -0.015 (-0.07%)
Open: 20.89 Vol: 5.21K Day's range: 20.89 - 20.90 Mar 27, 16:00 EDT
Loading chart ...
NA-PW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.99▼ 20.33▲
MA10 N/A     N/A     N/A     20.65▲ 19.66▲
MA20 N/A     N/A     N/A     20.25▲ 18.63▲
MA50 N/A     N/A     N/A     19.46▲ 17.38▲
MA100 N/A     N/A     N/A     18.34▲ 18.16▲
MA200 N/A     N/A     N/A     17.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ 0.238▲
RSI N/A     N/A     N/A     62.731▲ 78.557▲
STOCH N/A     N/A     N/A     62.144     83.430▲
WILL %R N/A     N/A     N/A     -44.720     -16.327▲
CCI N/A     N/A     N/A     79.957     158.134▲
Latest Filters Detected On NA-PW.T
CDL $NA-PW.T Doji Candlestick Pattern Detected Set Alert
NA-PW News
NA-PW.T historical stock data
date open high low close volume
27/03/24 20.89 20.90 20.89 20.89 5,209
26/03/24 20.85 20.905 20.79 20.905 112,527
25/03/24 21.46 21.46 20.76 20.76 2,400
22/03/24 20.72 21.00 20.72 20.79 4,361
21/03/24 20.40 21.61 20.40 21.61 2,713
20/03/24 20.09 20.36 20.09 20.36 3,800
18/03/24 20.25 20.25 20.20 20.20 1,500
15/03/24 20.15 20.49 20.15 20.49 4,050
14/03/24 20.21 20.25 20.09 20.23 4,517
13/03/24 20.25 20.31 20.25 20.30 6,439
Quote Details
52wk Low:15.75
52wk High:21.61
Vol:5.21K
Avg Vol(3m):201.3K
1Y Chng:+25.16%
1M Chng:+9.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00