National Bank of Canada (NA-PG.T) Stock Price

25.26 ▲ +0.20 (+0.80%)
Open: 25.19 Vol: 4.35K Day's range: 25.15 - 25.30 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
NA-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.07▲ 25.28▼
MA10 N/A     N/A     N/A     25.06▲ 25.03▲
MA20 N/A     N/A     N/A     25.24▲ 24.87▲
MA50 N/A     N/A     N/A     25.01▲ 23.18▲
MA100 N/A     N/A     N/A     24.80▲ 22.81▲
MA200 N/A     N/A     N/A     23.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ -0.061▼
RSI N/A     N/A     N/A     55.248▲ 62.275▲
STOCH N/A     N/A     N/A     23.652     83.074▲
WILL %R N/A     N/A     N/A     -48.571     -21.795▲
CCI N/A     N/A     N/A     18.273     50.017    
Latest Filters Detected On NA-PG.T
RSI $NA-PG.T RSI(14) Crossed Above 50 Set Alert
▲ MACD $NA-PG.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $NA-PG.T Price Crossed Above MA(26) Set Alert
MA $NA-PG.T Price Crossed Above MA(13) Set Alert
National Bank of Canada News
NA-PG.T historical stock data
date open high low close volume
17/04/24 25.19 25.30 25.15 25.26 4,350
16/04/24 24.98 25.14 24.98 25.06 11,828
15/04/24 25.20 25.20 24.90 24.90 11,730
12/04/24 24.94 25.05 24.94 25.00 2,693
11/04/24 25.19 25.19 25.10 25.11 3,300
10/04/24 25.03 25.03 25.03 25.03 100
09/04/24 25.15 25.15 24.93 24.94 3,140
08/04/24 25.22 25.22 25.08 25.09 1,200
05/04/24 25.50 25.50 25.10 25.10 1,500
04/04/24 25.03 25.12 25.03 25.10 2,140
Quote Details
52wk Low:20.91
52wk High:25.60
Vol:4.35K
Avg Vol(3m):194.2K
1Y Chng:+20.69%
1M Chng:+1.65%
Add to Watch List
More Information
Index N/A
Market Cap. 24.96B