National Bank of Canada (NA-PE.T) Stock Price

22.45 ▲ +0.05 (+0.22%)
Open: 22.45 Vol: 2.09K Day's range: 22.39 - 22.65 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
NA-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.39▲ 22.50▼
MA10 N/A     N/A     N/A     22.33▲ 22.44▲
MA20 N/A     N/A     N/A     22.53▼ 22.05▲
MA50 N/A     N/A     N/A     22.42▲ 21.01▲
MA100 N/A     N/A     N/A     21.90▲ 21.41▲
MA200 N/A     N/A     N/A     21.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.012▼
RSI N/A     N/A     N/A     50.119▲ 60.363▲
STOCH N/A     N/A     N/A     50.654     55.887    
WILL %R N/A     N/A     N/A     -36.232     -40.881    
CCI N/A     N/A     N/A     45.006     41.593    
Latest Filters Detected On NA-PE.T
RSI $NA-PE.T RSI(14) Crossed Above 50 Set Alert
MA $NA-PE.T Price Crossed Above MA(50) Set Alert
MA $NA-PE.T Price Crossed Above MA(13) Set Alert
CDL $NA-PE.T Doji Candlestick Pattern Detected Set Alert
National Bank of Canada News
NA-PE.T historical stock data
date open high low close volume
24/04/24 22.45 22.65 22.39 22.45 2,093
23/04/24 22.40 22.40 22.40 22.40 200
22/04/24 22.35 22.38 22.35 22.38 689
19/04/24 22.41 22.55 22.40 22.40 9,400
18/04/24 22.25 22.30 22.25 22.30 250,997
17/04/24 22.14 22.30 22.14 22.17 3,136
16/04/24 22.40 22.40 22.03 22.14 1,200
15/04/24 22.21 22.25 22.01 22.21 4,100
12/04/24 22.32 22.40 22.20 22.38 3,060
10/04/24 22.68 22.68 22.50 22.50 2,300
Quote Details
52wk Low:18.73
52wk High:23.10
Vol:2.09K
Avg Vol(3m):155.7K
1Y Chng:+5.85%
1M Chng:+0.22%
Add to Watch List
More Information
Index N/A
Market Cap. 24.24B