Ninety One PLC (N91.L) Share Price

168.90 ▲ +0.30 (+0.18%)
Open: 168.50 Vol: 214.53K Day's range: 166.80 - 169.70 Mar 27, 16:30 GMT
Loading chart ...
N91.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     168.28▲ 167.40▲
MA10 N/A     N/A     N/A     168.61▲ 170.29▼
MA20 N/A     N/A     N/A     167.55▲ 174.56▼
MA50 N/A     N/A     N/A     171.11▼ 171.19▼
MA100 N/A     N/A     N/A     173.96▼ 185.40▼
MA200 N/A     N/A     N/A     170.82▼ 211.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.358▲ -0.897▼
RSI N/A     N/A     N/A     49.921▼ 46.010▼
STOCH N/A     N/A     N/A     44.307     22.589    
WILL %R N/A     N/A     N/A     -49.359     -71.786    
CCI N/A     N/A     N/A     11.843     -91.228    
Latest Filters Detected On N91.L
CDL $N91.L Doji Candlestick Pattern Detected Set Alert
Ninety One PLC News
Monday, March 25, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
N91.L historical stock data
date open high low close volume
27/03/24 168.50 169.70 166.80 168.90 214,532
26/03/24 167.30 168.80 166.10 168.60 1,299,557
25/03/24 161.00 167.90 161.00 167.20 383,028
22/03/24 161.50 170.50 161.50 168.00 349,385
21/03/24 176.60 176.60 168.70 168.70 233,028
20/03/24 168.00 169.50 166.60 168.60 234,215
19/03/24 167.50 167.80 166.40 167.60 303,404
18/03/24 169.30 170.70 167.40 167.40 389,899
15/03/24 172.10 175.60 166.10 168.00 1,967,590
14/03/24 171.70 174.10 170.80 173.10 708,770
Quote Details
52wk Low:152.00
52wk High:197.60
Vol:214.53K
Avg Vol(3m):7.5M
1Y Chng:-10.82%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.53B