5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 168.28▲ | 167.40▲ |
MA10 | N/A | N/A | N/A | 168.61▲ | 170.29▼ |
MA20 | N/A | N/A | N/A | 167.55▲ | 174.56▼ |
MA50 | N/A | N/A | N/A | 171.11▼ | 171.19▼ |
MA100 | N/A | N/A | N/A | 173.96▼ | 185.40▼ |
MA200 | N/A | N/A | N/A | 170.82▼ | 211.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.358▲ | -0.897▼ |
RSI | N/A | N/A | N/A | 49.921▼ | 46.010▼ |
STOCH | N/A | N/A | N/A | 44.307 | 22.589 |
WILL %R | N/A | N/A | N/A | -49.359 | -71.786 |
CCI | N/A | N/A | N/A | 11.843 | -91.228 |
CDL | $N91.L Doji Candlestick Pattern Detected | Set Alert |
Monday, March 25, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 168.50 | 169.70 | 166.80 | 168.90 | 214,532 |
26/03/24 | 167.30 | 168.80 | 166.10 | 168.60 | 1,299,557 |
25/03/24 | 161.00 | 167.90 | 161.00 | 167.20 | 383,028 |
22/03/24 | 161.50 | 170.50 | 161.50 | 168.00 | 349,385 |
21/03/24 | 176.60 | 176.60 | 168.70 | 168.70 | 233,028 |
20/03/24 | 168.00 | 169.50 | 166.60 | 168.60 | 234,215 |
19/03/24 | 167.50 | 167.80 | 166.40 | 167.60 | 303,404 |
18/03/24 | 169.30 | 170.70 | 167.40 | 167.40 | 389,899 |
15/03/24 | 172.10 | 175.60 | 166.10 | 168.00 | 1,967,590 |
14/03/24 | 171.70 | 174.10 | 170.80 | 173.10 | 708,770 |
|
|
||||
|
|
||||
|
|