N4 Pharma Plc (N4P.L) Share Price

0.85 +0.00 (+0.00%)
Open: 0.825 Vol: 4.67M Day's range: 0.825 - 0.90 Apr 23, 16:30 BST
Loading chart ...
N4P.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.84▲ 0.76▲
MA10 N/A     N/A     N/A     0.81▲ 0.75▲
MA20 N/A     N/A     N/A     0.75▲ 0.83▲
MA50 N/A     N/A     N/A     0.75▲ 1.13▼
MA100 N/A     N/A     N/A     0.82▲ 1.63▼
MA200 N/A     N/A     N/A     1.04▼ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.030▲
RSI N/A     N/A     N/A     67.020▲ 47.541▼
STOCH N/A     N/A     N/A     68.134     50.196    
WILL %R N/A     N/A     N/A     -31.818     -37.500    
CCI N/A     N/A     N/A     84.906     116.341▲
Latest Filters Detected On N4P.L
MA $N4P.L MA(20) Crossed Above MA(50) Set Alert
GAP $N4P.L Open Gap Down %2 Set Alert
N4 Pharma Plc News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 01:53 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
N4P.L historical stock data
date open high low close volume
23/04/24 0.825 0.90 0.825 0.85 4,669,599
22/04/24 0.818 0.92 0.818 0.85 837,900
19/04/24 0.85 0.8749 0.80 0.85 113,753
18/04/24 0.85 0.90 0.8255 0.85 649,204
17/04/24 0.825 0.825 0.8075 0.825 128,295
16/04/24 0.84 0.84 0.80 0.825 1,361,893
15/04/24 0.775 0.90 0.765 0.85 2,102,836
12/04/24 0.725 0.775 0.706 0.725 342,157
11/04/24 0.725 0.744 0.725 0.725 1,223,436
10/04/24 0.725 0.744 0.725 0.725 1,223,436
Quote Details
52wk Low:0.60
52wk High:2.175
Vol:4.67M
Avg Vol(3m):14.1M
1Y Chng:-51.43%
1M Chng:+9.68%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.28M