BlackRock MuniYield Arizona Fund, Inc (MZA) Stock Price

3.82 ▼ -0.06 (-1.55%)
Open: 3.72 Vol: 905 Day's range: 3.72 - 3.82 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.88▲ 14.88▲ 14.88▲ 3.86▼ 6.01▼
MA10 14.86▲ 14.95▲ 14.96▲ 3.85▼ 10.26▼
MA20 14.97▲ 14.68▲ 14.63▲ 8.31▼ 12.66▼
MA50 14.95▲ 14.91▲ 14.91▲ 11.99▼ 13.77▼
MA100 14.83▲ 14.73▲ 14.65▲ 13.55▼ 13.74▼
MA200 13.80▲ 13.83▲ 13.81▲ 14.11▼ 14.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.043▲ 0.058▲ -0.252▼ -1.342▼
RSI 58.547▲ 57.220▲ 57.191▲ 10.840▼ 10.613▼
STOCH 31.944     48.611     60.376     53.868     20.678    
WILL %R -8.333▲ -8.824▲ -5.172▲ -97.922▼ -98.010▼
CCI 151.489▲ 69.466     76.955     -39.419     -116.742▼
Latest Filters Detected On MZA
BREAK $MZA Price Breaks 10 Days High Set Alert
MA $MZA Price Crossed Above MA(7) Set Alert
RSI $MZA RSI(14) Crossed Above 50 Set Alert
BlackRock MuniYield Arizona Fund, Inc News
MZA historical stock data
date open high low close volume
13/05/21 3.72 3.82 3.72 3.82 905
12/05/21 3.88 3.88 3.88 3.88 5
11/05/21 3.80 3.80 3.60 3.78 12,820
10/05/21 3.90 3.92 3.90 3.92 703
07/05/21 3.76 3.90 3.76 3.90 2,964
06/05/21 3.74 3.90 3.74 3.90 12,824
04/05/21 3.74 3.76 3.58 3.74 8,667
30/04/21 3.90 3.90 3.90 3.90 300
29/04/21 3.90 3.90 3.90 3.90 6,497
27/04/21 3.72 3.72 3.72 3.72 2,000
Quote Details
52wk Low:3.58
52wk High:15.64
Vol:905
Avg Vol(3m):133.3K
1Y Chng:-71.54%
1M Chng:-73.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 57.57M