| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.49▼ | 0.51▼ | 0.65▼ |
| MA10 | 0.50▼ | 0.47▲ | 0.46▲ | 0.69▼ | 0.57▼ |
| MA20 | 0.47▲ | 0.46▲ | 0.48▲ | 0.79▼ | 0.49▲ |
| MA50 | 0.46▲ | 0.51▼ | 0.59▼ | 0.61▼ | 0.49▲ |
| MA100 | 0.50▼ | 0.67▼ | 0.64▼ | 0.51▼ | N/A |
| MA200 | 0.57▼ | 0.65▼ | 0.59▼ | 0.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.014▲ | -0.068▼ | N/A |
| RSI | 55.607▲ | 51.621▲ | 45.354▼ | 41.624▼ | N/A |
| STOCH | 37.732 | 55.202 | 46.842 | 4.754▼ | 32.086 |
| WILL %R | -49.929 | -49.929 | -49.929 | -87.765▼ | -86.126▼ |
| CCI | -10.370 | 54.998 | 55.462 | -87.279 | -37.226 |
|
Thursday, June 25, 2020 06:58 AM
Urban Tea, Inc. ("Urban Tea" or the "Company") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods headquartered in Hunan, China, announced today that it has entered into a securities ...
|
|
Wednesday, June 24, 2020 06:12 AM
CHANGSHA, China, June 24, 2020 /PRNewswire/ -- Urban Tea Inc. (the "Company," "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods headquartered in Hunan ...
|
|
Wednesday, June 24, 2020 06:00 AM
PRNewswire/ -- Urban Tea Inc. (the “Company,” “we” or “Urban Tea”) (NASDAQ: MYT), a premier retailer of specialty teas and baked goods headquartered in Hunan, China, announced today that the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 0.40 | 0.585 | 0.40 | 0.504 | 3,216,900 |
| 02/07/20 | 0.49 | 0.515 | 0.416 | 0.429 | 2,700,800 |
| 01/07/20 | 0.53 | 0.547 | 0.4951 | 0.5004 | 1,603,153 |
| 30/06/20 | 0.5936 | 0.61 | 0.51 | 0.5421 | 2,206,598 |
| 29/06/20 | 0.63 | 0.64 | 0.57 | 0.596 | 1,779,400 |
| 26/06/20 | 0.70 | 0.70 | 0.57 | 0.579 | 2,646,500 |
| 25/06/20 | 0.779 | 0.78 | 0.665 | 0.70 | 4,885,800 |
| 24/06/20 | 0.98 | 1.11 | 0.912 | 1.10 | 2,317,400 |
| 23/06/20 | 0.948 | 1.00 | 0.92 | 0.995 | 261,900 |
| 22/06/20 | 0.99 | 1.00 | 0.9102 | 0.9706 | 853,987 |
|
|
||||
|
|
||||
|
|