Urban Tea, Inc (MYT) Stock Price

0.8233 ▼ -0.1167 (-12.41%)
Open: 0.8942 Vol: 5.12M Day's range: 0.8021 - 0.8979 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.19▼ 2.21▼ 1.19▼ 1.58▼
MA10 2.25▼ 2.27▼ 2.29▼ 1.61▼ 1.84▼
MA20 2.32▼ 2.28▼ 2.23▼ 1.84▼ 2.57▼
MA50 2.26▼ 2.22▼ 2.20▼ 1.96▼ 2.37▼
MA100 2.22▼ 2.18▼ 2.09▲ 2.90▼ 3.71▼
MA200 2.15▲ 2.03▲ 2.22▼ 2.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.025▼ -0.017▼ -0.133▼ -0.176▼
RSI 34.259▼ 41.606▼ 44.743▼ 27.111▼ 33.796▼
STOCH 7.130▼ 5.333▼ 23.701     26.942     13.868▼
WILL %R -92.000▼ -94.286▼ -89.189▼ -98.690▼ -99.533▼
CCI -109.570▼ -108.287▼ -71.623     -129.757▼ -213.428▼
Latest Filters Detected On MYT
CDL $MYT Doji Candlestick Pattern Detected Set Alert
BREAK $MYT Price Breaks 10 Days Low Set Alert
GAP $MYT Open Gap Down %2 Set Alert
GAP $MYT Open Gap Down %3 Set Alert
GAP $MYT Open Gap Down %5 Set Alert
RSI&STOCH $MYT Oversold RSI + Stochastic Set Alert
Urban Tea, Inc News
Tuesday, June 15, 2021 05:34 AM
CHANGSHA, China, June 15, 2021 /PRNewswire/ -- Urban Tea, Inc. ("Urban Tea" or the "Company"), (NASDAQ: MYT), is pleased to announce that effective on June 16, 2021, the Company will change its ...
MYT historical stock data
date open high low close volume
22/07/21 0.8942 0.8979 0.8021 0.8233 5,120,573
20/07/21 0.8978 0.95 0.858 0.94 3,155,320
19/07/21 0.9541 0.955 0.861 0.8898 6,038,044
16/07/21 1.15 1.18 1.01 1.03 31,549,488
14/07/21 2.21 2.42 2.10 2.28 1,590,367
13/07/21 2.03 2.28 2.02 2.17 2,252,448
09/07/21 1.89 1.95 1.83 1.89 64,819
07/07/21 2.0027 2.07 1.92 1.99 225,472
06/07/21 2.05 2.15 1.9209 2.03 312,294
02/07/21 1.97 2.07 1.95 2.04 124,675
Quote Details
52wk Low:0.20
52wk High:6.692
Vol:5.12M
Avg Vol(3m):26.6M
1Y Chng:-81.07%
1M Chng:-62.41%
Add to Watch List