Urban Tea Inc. (MYT) Stock Price

0.285 ▼ -0.018 (-5.94%)
Open: 0.31 Vol: 336K Day's range: 0.279 - 0.31 Aug 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.31▼ 0.40▼
MA10 0.40▼ 0.39▼ 0.38▼ 0.34▼ 0.58▼
MA20 0.42▼ 0.42▼ 0.45▼ 0.47▼ 1.32▼
MA50 0.50▼ 0.78▼ 0.97▼ 1.24▼ N/A    
MA100 0.91▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 0.000▼ 13.137▼ 22.367     10.864▼ 1.212▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.477▼ -99.161▼
CCI -158.163▼ -146.060▼ -119.564▼ -78.991     -72.778    
Latest Filters Detected On MYT
▲ GAP $MYT Open Gap Up %2 Set Alert
Urban Tea Inc. News
Urban Tea, Inc. Enters into a Non-Binding Letter of Intent to Acquire Hunan 39 PU Tea Co., Ltd.
Tuesday, August 13, 2019 06:21 AM
CHANGSHA, China, Aug. 13, 2019 /PRNewswire/ -- Urban Tea, Inc. (NASDAQ: MYT) (the "Company" or the "Buyer"), a premier retailer of specialty teas and baked goods based in Hunan, China, is pleased to ...
Urban Tea Inc. Received Nasdaq Notification Letters Regarding Deficiencies in Minimum Bid Price and Market Value of Listed Securities
Monday, July 15, 2019 08:37 PM
CHANGSHA, China, July 15, 2019 /PRNewswire/ -- Urban Tea Inc. (the "Company," "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods based in Hunan, China, announced ...
Urban Tea Inc. Plans to Establish Production, Training and Research Center
Monday, June 17, 2019 07:00 PM
CHANGSHA, China, June 18, 2019 /PRNewswire/ -- Urban Tea Inc. (the "Company", "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods based in Hunan, China, announced ...
MYT historical stock data
date open high low close volume
16/08/19 0.31 0.31 0.279 0.285 336,000
15/08/19 0.32 0.33 0.30 0.303 522,000
14/08/19 0.36 0.38 0.29 0.305 768,000
13/08/19 0.3205 0.53 0.32 0.35 9,083,554
12/08/19 0.305 0.31 0.266 0.284 101,700
09/08/19 0.33 0.33 0.28 0.291 147,300
05/08/19 0.349 0.369 0.32 0.325 392,700
02/08/19 0.36 0.36 0.3291 0.33 675,265
29/07/19 0.43 0.43 0.43 0.43 9,383
23/07/19 0.53 0.56 0.52 0.524 55,433
Quote Details
52wk Low:0.266
52wk High:2.77
Vol:336K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-83.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.97M