| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.22▲ | 2.21▲ | 2.07▲ | 1.85▲ |
| MA10 | 2.23▲ | 2.19▲ | 2.18▲ | 1.94▲ | 1.81▲ |
| MA20 | 2.20▲ | 2.15▲ | 2.16▲ | 1.84▲ | 1.77▲ |
| MA50 | 2.15▲ | 2.04▲ | 1.94▲ | 1.79▲ | 3.50▼ |
| MA100 | 2.11▲ | 1.90▲ | 1.84▲ | 1.76▲ | N/A |
| MA200 | 1.98▲ | 1.83▲ | 1.81▲ | 3.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.002▲ | 0.054▲ | N/A |
| RSI | 70.722▲ | 62.896▲ | 63.537▲ | 70.949▲ | N/A |
| STOCH | 96.296▲ | 82.222▲ | 84.297▲ | 62.188 | 31.290 |
| WILL %R | -7.692▲ | -5.263▲ | -2.500▲ | -45.946 | -43.220 |
| CCI | 73.797 | 141.685▲ | 120.978▲ | 159.145▲ | 334.236▲ |
|
Thursday, January 21, 2021 04:39 AM
Vinco Ventures, Inc (NASDAQ: BBIG) shares rose 225% to $5.01 in pre-market trading following a report of reverse merger. The company said on Jan 20, the company and Vinco Acquisition Corp entered ...
|
|
Thursday, January 21, 2021 04:06 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Wednesday, January 20, 2021 07:53 AM
Before 10 a.m. ET on Wednesday, 375 companies hit new 52-week highs. Load Error The following stocks achieved new 52-week highs during the first half-hour of trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2.20 | 2.29 | 2.06 | 2.26 | 637,500 |
| 21/01/21 | 2.06 | 2.24 | 1.8499 | 2.18 | 1,821,630 |
| 20/01/21 | 1.88 | 2.77 | 1.88 | 2.22 | 11,825,600 |
| 19/01/21 | 1.88 | 1.919 | 1.84 | 1.86 | 308,100 |
| 15/01/21 | 1.84 | 1.87 | 1.79 | 1.81 | 276,000 |
| 14/01/21 | 1.81 | 1.85 | 1.792 | 1.85 | 289,600 |
| 13/01/21 | 1.85 | 1.85 | 1.77 | 1.81 | 180,300 |
| 12/01/21 | 1.82 | 1.88 | 1.80 | 1.82 | 439,500 |
| 11/01/21 | 1.77 | 1.85 | 1.74 | 1.80 | 624,787 |
| 08/01/21 | 1.75 | 1.83 | 1.74 | 1.77 | 585,300 |
|
|
||||
|
|
||||
|
|