Urban Tea, Inc (MYT) Stock Price

2.26 ▲ +0.08 (+3.67%)
Open: 2.20 Vol: 637.5K Day's range: 2.06 - 2.29 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.22▲ 2.21▲ 2.07▲ 1.85▲
MA10 2.23▲ 2.19▲ 2.18▲ 1.94▲ 1.81▲
MA20 2.20▲ 2.15▲ 2.16▲ 1.84▲ 1.77▲
MA50 2.15▲ 2.04▲ 1.94▲ 1.79▲ 3.50▼
MA100 2.11▲ 1.90▲ 1.84▲ 1.76▲ N/A    
MA200 1.98▲ 1.83▲ 1.81▲ 3.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.002▲ 0.054▲ N/A    
RSI 70.722▲ 62.896▲ 63.537▲ 70.949▲ N/A    
STOCH 96.296▲ 82.222▲ 84.297▲ 62.188     31.290    
WILL %R -7.692▲ -5.263▲ -2.500▲ -45.946     -43.220    
CCI 73.797     141.685▲ 120.978▲ 159.145▲ 334.236▲
Latest Filters Detected On MYT
CDL $MYT Doji Candlestick Pattern Detected Set Alert
RSI $MYT RSI(14) Crossed Below 50 Set Alert
Urban Tea, Inc News
Thursday, January 21, 2021 04:39 AM
Vinco Ventures, Inc (NASDAQ: BBIG) shares rose 225% to $5.01 in pre-market trading following a report of reverse merger. The company said on Jan 20, the company and Vinco Acquisition Corp entered ...
Thursday, January 21, 2021 04:06 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Wednesday, January 20, 2021 07:53 AM
Before 10 a.m. ET on Wednesday, 375 companies hit new 52-week highs. Load Error The following stocks achieved new 52-week highs during the first half-hour of trading ...
MYT historical stock data
date open high low close volume
22/01/21 2.20 2.29 2.06 2.26 637,500
21/01/21 2.06 2.24 1.8499 2.18 1,821,630
20/01/21 1.88 2.77 1.88 2.22 11,825,600
19/01/21 1.88 1.919 1.84 1.86 308,100
15/01/21 1.84 1.87 1.79 1.81 276,000
14/01/21 1.81 1.85 1.792 1.85 289,600
13/01/21 1.85 1.85 1.77 1.81 180,300
12/01/21 1.82 1.88 1.80 1.82 439,500
11/01/21 1.77 1.85 1.74 1.80 624,787
08/01/21 1.75 1.83 1.74 1.77 585,300
Quote Details
52wk Low:0.20
52wk High:14.60
Vol:637.5K
Avg Vol(3m):16.8M
1Y Chng:-56.54%
1M Chng:+29.89%
Add to Watch List