5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.65▼ | 0.75▼ |
MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.65▼ | 0.57▲ |
MA20 | 0.77▼ | 0.77▼ | 0.82▼ | 0.73▼ | 0.44▲ |
MA50 | 0.75▼ | 0.65▼ | 0.61▲ | 0.53▲ | N/A |
MA100 | 0.54▲ | 0.51▲ | 0.53▲ | 0.46▲ | N/A |
MA200 | 0.75▼ | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | N/A | N/A | N/A | N/A |
RSI | 39.509▼ | 43.178▼ | N/A | N/A | N/A |
STOCH | 28.402 | 28.387 | 20.152 | 38.512 | 59.406 |
WILL %R | -98.349▼ | -98.349▼ | -98.855▼ | -79.747▼ | -59.469 |
CCI | -102.580▼ | -102.579▼ | -93.100 | -78.643 | 56.294 |
Wednesday, November 13, 2019 01:00 AM
CHANGSHA, China, Nov. 13, 2019 /PRNewswire/ -- Urban Tea Inc. (the "Company", "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods based in Hunan, China, announced ...
|
Thursday, November 07, 2019 06:06 AM
CHANGSHA, China, Nov. 7, 2019 /PRNewswire/ -- Urban Tea Inc. (the "Company", "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods based in Hunan, China, announced ...
|
Monday, October 28, 2019 05:57 AM
CHANGSHA, China, Oct. 28, 2019 /PRNewswire/ -- Urban Tea Inc. (the "Company," "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods based in Hunan, China, today ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/19 | 0.63 | 0.63 | 0.60 | 0.615 | 86,258 |
05/12/19 | 0.633 | 0.6646 | 0.6202 | 0.63 | 195,985 |
04/12/19 | 0.65 | 0.69 | 0.617 | 0.665 | 104,600 |
03/12/19 | 0.659 | 0.69 | 0.61 | 0.643 | 173,100 |
02/12/19 | 0.603 | 0.70 | 0.59 | 0.678 | 344,900 |
29/11/19 | 0.60 | 0.638 | 0.60 | 0.6037 | 197,814 |
27/11/19 | 0.629 | 0.654 | 0.535 | 0.622 | 179,700 |
26/11/19 | 0.65 | 0.672 | 0.60 | 0.623 | 302,200 |
25/11/19 | 0.78 | 0.78 | 0.65 | 0.67 | 333,400 |
22/11/19 | 0.747 | 0.79 | 0.747 | 0.761 | 378,100 |
|
|
||||
|
|
||||
|
|