Urban Tea, Inc (MYT) Stock Price

0.615 ▼ -0.015 (-2.38%)
Open: 0.63 Vol: 86.26K Day's range: 0.60 - 0.63 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
MYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.65▼ 0.75▼
MA10 0.70▼ 0.70▼ 0.70▼ 0.65▼ 0.57▲
MA20 0.77▼ 0.77▼ 0.82▼ 0.73▼ 0.44▲
MA50 0.75▼ 0.65▼ 0.61▲ 0.53▲ N/A    
MA100 0.54▲ 0.51▲ 0.53▲ 0.46▲ N/A    
MA200 0.75▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ N/A     N/A     N/A     N/A    
RSI 39.509▼ 43.178▼ N/A     N/A     N/A    
STOCH 28.402     28.387     20.152     38.512     59.406    
WILL %R -98.349▼ -98.349▼ -98.855▼ -79.747▼ -59.469    
CCI -102.580▼ -102.579▼ -93.100     -78.643     56.294    
Latest Filters Detected On MYT
CDL $MYT Doji Candlestick Pattern Detected Set Alert
GAP $MYT Open Gap Down %2 Set Alert
GAP $MYT Open Gap Down %3 Set Alert
MA $MYT Price Crossed Below MA(7) Set Alert
Urban Tea, Inc News
Wednesday, November 13, 2019 01:00 AM
CHANGSHA, China, Nov. 13, 2019 /PRNewswire/ -- Urban Tea Inc. (the "Company", "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods based in Hunan, China, announced ...
Thursday, November 07, 2019 06:06 AM
CHANGSHA, China, Nov. 7, 2019 /PRNewswire/ -- Urban Tea Inc. (the "Company", "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods based in Hunan, China, announced ...
Monday, October 28, 2019 05:57 AM
CHANGSHA, China, Oct. 28, 2019 /PRNewswire/ -- Urban Tea Inc. (the "Company," "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods based in Hunan, China, today ...
MYT historical stock data
date open high low close volume
06/12/19 0.63 0.63 0.60 0.615 86,258
05/12/19 0.633 0.6646 0.6202 0.63 195,985
04/12/19 0.65 0.69 0.617 0.665 104,600
03/12/19 0.659 0.69 0.61 0.643 173,100
02/12/19 0.603 0.70 0.59 0.678 344,900
29/11/19 0.60 0.638 0.60 0.6037 197,814
27/11/19 0.629 0.654 0.535 0.622 179,700
26/11/19 0.65 0.672 0.60 0.623 302,200
25/11/19 0.78 0.78 0.65 0.67 333,400
22/11/19 0.747 0.79 0.747 0.761 378,100
Quote Details
52wk Low:0.264
52wk High:2.77
Vol:86.26K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+18.27%
Add to Watch List