| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.19▼ | 2.21▼ | 1.19▼ | 1.58▼ |
| MA10 | 2.25▼ | 2.27▼ | 2.29▼ | 1.61▼ | 1.84▼ |
| MA20 | 2.32▼ | 2.28▼ | 2.23▼ | 1.84▼ | 2.57▼ |
| MA50 | 2.26▼ | 2.22▼ | 2.20▼ | 1.96▼ | 2.37▼ |
| MA100 | 2.22▼ | 2.18▼ | 2.09▲ | 2.90▼ | 3.71▼ |
| MA200 | 2.15▲ | 2.03▲ | 2.22▼ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.025▼ | -0.017▼ | -0.133▼ | -0.176▼ |
| RSI | 34.259▼ | 41.606▼ | 44.743▼ | 27.111▼ | 33.796▼ |
| STOCH | 7.130▼ | 5.333▼ | 23.701 | 26.942 | 13.868▼ |
| WILL %R | -92.000▼ | -94.286▼ | -89.189▼ | -98.690▼ | -99.533▼ |
| CCI | -109.570▼ | -108.287▼ | -71.623 | -129.757▼ | -213.428▼ |
|
Tuesday, June 15, 2021 05:34 AM
CHANGSHA, China, June 15, 2021 /PRNewswire/ -- Urban Tea, Inc. ("Urban Tea" or the "Company"), (NASDAQ: MYT), is pleased to announce that effective on June 16, 2021, the Company will change its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/21 | 0.8942 | 0.8979 | 0.8021 | 0.8233 | 5,120,573 |
| 20/07/21 | 0.8978 | 0.95 | 0.858 | 0.94 | 3,155,320 |
| 19/07/21 | 0.9541 | 0.955 | 0.861 | 0.8898 | 6,038,044 |
| 16/07/21 | 1.15 | 1.18 | 1.01 | 1.03 | 31,549,488 |
| 14/07/21 | 2.21 | 2.42 | 2.10 | 2.28 | 1,590,367 |
| 13/07/21 | 2.03 | 2.28 | 2.02 | 2.17 | 2,252,448 |
| 09/07/21 | 1.89 | 1.95 | 1.83 | 1.89 | 64,819 |
| 07/07/21 | 2.0027 | 2.07 | 1.92 | 1.99 | 225,472 |
| 06/07/21 | 2.05 | 2.15 | 1.9209 | 2.03 | 312,294 |
| 02/07/21 | 1.97 | 2.07 | 1.95 | 2.04 | 124,675 |
|
|
||||
|
|
||||
|
|