Urban Tea, Inc (MYT) Stock Price

0.504 ▲ +0.075 (+17.48%)
Open: 0.40 Vol: 3.22M Day's range: 0.40 - 0.585 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.49▼ 0.51▼ 0.65▼
MA10 0.50▼ 0.47▲ 0.46▲ 0.69▼ 0.57▼
MA20 0.47▲ 0.46▲ 0.48▲ 0.79▼ 0.49▲
MA50 0.46▲ 0.51▼ 0.59▼ 0.61▼ 0.49▲
MA100 0.50▼ 0.67▼ 0.64▼ 0.51▼ N/A    
MA200 0.57▼ 0.65▼ 0.59▼ 0.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.014▲ -0.068▼ N/A    
RSI 55.607▲ 51.621▲ 45.354▼ 41.624▼ N/A    
STOCH 37.732     55.202     46.842     4.754▼ 32.086    
WILL %R -49.929     -49.929     -49.929     -87.765▼ -86.126▼
CCI -10.370     54.998     55.462     -87.279     -37.226    
Latest Filters Detected On MYT
CDL $MYT Doji Candlestick Pattern Detected Set Alert
RSI $MYT RSI(14) Crossed Below 50 Set Alert
Urban Tea, Inc News
Thursday, June 25, 2020 06:58 AM
Urban Tea, Inc. ("Urban Tea" or the "Company") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods headquartered in Hunan, China, announced today that it has entered into a securities ...
Wednesday, June 24, 2020 06:12 AM
CHANGSHA, China, June 24, 2020 /PRNewswire/ -- Urban Tea Inc. (the "Company," "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods headquartered in Hunan ...
Wednesday, June 24, 2020 06:00 AM
PRNewswire/ -- Urban Tea Inc. (the “Company,” “we” or “Urban Tea”) (NASDAQ: MYT), a premier retailer of specialty teas and baked goods headquartered in Hunan, China, announced today that the Company ...
MYT historical stock data
date open high low close volume
06/07/20 0.40 0.585 0.40 0.504 3,216,900
02/07/20 0.49 0.515 0.416 0.429 2,700,800
01/07/20 0.53 0.547 0.4951 0.5004 1,603,153
30/06/20 0.5936 0.61 0.51 0.5421 2,206,598
29/06/20 0.63 0.64 0.57 0.596 1,779,400
26/06/20 0.70 0.70 0.57 0.579 2,646,500
25/06/20 0.779 0.78 0.665 0.70 4,885,800
24/06/20 0.98 1.11 0.912 1.10 2,317,400
23/06/20 0.948 1.00 0.92 0.995 261,900
22/06/20 0.99 1.00 0.9102 0.9706 853,987
Quote Details
52wk Low:0.264
52wk High:1.46
Vol:3.22M
Avg Vol(3m):13.3M
1Y Chng:-26.11%
1M Chng:+11.50%
Add to Watch List