Urban Tea Inc. (MYT) Stock Price

0.285 ▼ -0.018 (-5.94%)
Open: 0.31 Vol: 336K Day's range: 0.279 - 0.31 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.31▼ 0.40▼
MA10 0.40▼ 0.39▼ 0.38▼ 0.34▼ 0.58▼
MA20 0.42▼ 0.42▼ 0.45▼ 0.47▼ 1.32▼
MA50 0.50▼ 0.78▼ 0.97▼ 1.24▼ N/A    
MA100 0.91▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 0.000▼ 13.137▼ 22.367     10.864▼ 1.212▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.477▼ -99.161▼
CCI -158.163▼ -146.060▼ -119.564▼ -78.991     -72.778    
Latest Filters Detected On MYT
GAP $MYT Open Gap Up %2 Set Alert
Urban Tea Inc. News
Tuesday, August 13, 2019 06:21 AM
CHANGSHA, China, Aug. 13, 2019 /PRNewswire/ -- Urban Tea, Inc. (NASDAQ: MYT) (the "Company" or the "Buyer"), a premier retailer of specialty teas and baked goods based in Hunan, China, is pleased to ...
Monday, July 15, 2019 08:37 PM
CHANGSHA, China, July 15, 2019 /PRNewswire/ -- Urban Tea Inc. (the "Company," "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods based in Hunan, China, announced ...
Monday, June 17, 2019 07:00 PM
CHANGSHA, China, June 18, 2019 /PRNewswire/ -- Urban Tea Inc. (the "Company", "we" or "Urban Tea") (NASDAQ: MYT), a premier retailer of specialty teas and baked goods based in Hunan, China, announced ...
MYT historical stock data
date open high low close volume
16/08/19 0.31 0.31 0.279 0.285 336,000
15/08/19 0.32 0.33 0.30 0.303 522,000
14/08/19 0.36 0.38 0.29 0.305 768,000
13/08/19 0.3205 0.53 0.32 0.35 9,083,554
12/08/19 0.305 0.31 0.266 0.284 101,700
09/08/19 0.33 0.33 0.28 0.291 147,300
05/08/19 0.349 0.369 0.32 0.325 392,700
02/08/19 0.36 0.36 0.3291 0.33 675,265
29/07/19 0.43 0.43 0.43 0.43 9,383
23/07/19 0.53 0.56 0.52 0.524 55,433
Quote Details
52wk Low:0.266
52wk High:2.77
Vol:336K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-83.90%
Add to Watch List