Mysale Group (MYSL.L) Share Price

6.60 ▲ +0.50 (+8.20%)
Open: 6.175 Vol: 1.55M Day's range: 6.175 - 6.65 May 28, 16:30 BST
Loading chart ...
MYSL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.82▲ 4.62▲
MA10 N/A     N/A     N/A     4.94▲ 3.33▲
MA20 N/A     N/A     N/A     4.33▲ 3.64▲
MA50 N/A     N/A     N/A     3.32▲ 3.59▲
MA100 N/A     N/A     N/A     3.82▲ 16.76▼
MA200 N/A     N/A     N/A     3.98▲ 59.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.266▲ 0.489▲
RSI N/A     N/A     N/A     82.496▲ 68.626▲
STOCH N/A     N/A     N/A     90.672▲ 79.298    
WILL %R N/A     N/A     N/A     -1.448▲ -0.971▲
CCI N/A     N/A     N/A     152.135▲ 190.243▲
Latest Filters Detected On MYSL.L
BREAK $MYSL.L Price Breaks 10 Days High Set Alert
MA $MYSL.L Price Crossed Below MA(50) Set Alert
Mysale Group News
MYSL.L historical stock data
date open high low close volume
28/05/20 6.175 6.65 6.175 6.60 1,552,945
27/05/20 6.30 6.40 6.10 6.10 439,928
26/05/20 5.48 6.30 5.363 6.30 2,946,685
22/05/20 5.00 5.70 5.00 5.35 16,793,005
21/05/20 4.40 4.934 4.40 4.75 1,068,960
20/05/20 4.20 4.864 4.171 4.61 848,166
19/05/20 3.98 4.10 3.8036 4.00 2,020,514
18/05/20 3.98 3.98 3.7028 3.84 55,517
15/05/20 3.88 3.88 3.88 3.88 100,663
14/05/20 3.98 3.98 3.98 3.98 677
Quote Details
52wk Low:1.50
52wk High:9.80
Vol:1.55M
Avg Vol(3m):40.5M
1Y Chng:-65.67%
1M Chng:+251.06%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 55.46M