Myovant Sciences Ltd. (MYOV) Stock Price

13.54 ▼ -0.43 (-3.08%)
Open: 14.04 Vol: 15.59K Day's range: 13.39 - 14.10 Oct 18, 14:05 EDT
Loading chart ...
MYOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▲ 13.47▲ 13.50▲ 14.73▼ 14.30▼
MA10 13.49▲ 13.52▲ 13.70▼ 14.88▼ 13.67▼
MA20 13.46▲ 13.76▼ 14.11▼ 14.55▼ 12.61▲
MA50 13.69▼ 14.71▼ 14.90▼ 13.31▲ 12.20▲
MA100 14.03▼ 14.92▼ 15.02▼ 12.67▲ N/A    
MA200 14.99▼ 14.91▼ 13.92▼ 12.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.028▲ -0.044▼ -0.205▼ N/A    
RSI 49.301▼ 32.322▼ 32.013▼ 45.058▼ N/A    
STOCH 54.640     12.623▼ 15.089▼ 16.392▼ 54.798    
WILL %R -30.000     -76.969▼ -86.957▼ -97.253▼ -59.462    
CCI 115.368▲ -24.583     -82.562     -195.911▼ 58.058    
Latest Filters Detected On MYOV
RSI $MYOV RSI(14) Crossed Below 50 Set Alert
CDL $MYOV Doji Star Candlestick Pattern Detected Set Alert
CDL $MYOV Doji Candlestick Pattern Detected Set Alert
Myovant Sciences Ltd. News
Monday, October 16, 2017 07:27 AM
Get the Pulse of the Market with StreetInsider.com's Pulse Picks. Get your Free Trial here. Myovant Sciences (NYSE: MYOV) today announced that it has secured up to $140 million in flexible financing commitments from NovaQuest Capital Management ("NovaQuest ...
Monday, October 16, 2017 07:17 AM
The post Myovant Sciences Ltd. (NYSE:MYOV) Files An 8-K Entry into a Material Definitive Agreement appeared first on Market Exclusive. 03:07p MYOVANT SCIENCES LTD. (NYSE: MYOV) Files An 8-K Entry into a Material Definitiv.. 03:02p MYOVANT SCIENCES LTD ...
Monday, October 16, 2017 07:01 AM
Up to $100 million in debt and up to $40 million in equity purchase commitments -- Use of a significant portion of financing facilities at Myovant's option BASEL, Switzerland, Oct. 16, 2017 /PRNewswire/ -- Myovant Sciences (NYSE: MYOV) today announced that ...
MYOV historical stock data
date open high low close volume
18/10/17 14.04 14.10 13.39 13.54 15,587
17/10/17 14.33 14.41 13.53 13.97 31,951
16/10/17 15.63 15.69 14.01 14.39 43,453
13/10/17 16.55 16.78 15.22 15.34 39,982
12/10/17 15.15 16.60 15.15 16.40 104,927
11/10/17 14.81 15.20 14.78 15.14 35,179
10/10/17 15.16 15.20 14.77 14.85 8,530
09/10/17 15.15 15.16 14.80 15.00 9,627
06/10/17 15.47 15.93 14.77 14.79 26,580
05/10/17 14.97 15.59 14.90 15.38 36,872
Quote Details
Bid:13.48
Ask:13.60
52wk Low:9.92
52wk High:18.85
Vol:15.59K
Avg Vol(3m):886.5K
1Y Chng:+0.00%
1M Chng:+9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.40M