MYOS RENS Technology Inc (MYOS) Stock Price

1.55 ▼ -0.03 (-1.90%)
Open: 1.55 Vol: 58.86K Day's range: 1.55 - 1.55 Aug 12, 10:05 EDT
IEX Real-Time Price
Loading chart ...
MYOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.57▼ 1.59▼ 1.71▼ 1.43▲
MA10 1.60▼ 1.60▼ 1.64▼ 1.52▲ 1.29▲
MA20 1.68▼ 1.70▼ 1.74▼ 1.40▲ 1.15▲
MA50 1.78▼ 1.77▼ 1.59▼ 1.23▲ 1.26▲
MA100 1.77▼ 1.56▼ 1.55▲ 1.11▲ 1.34▲
MA200 1.71▼ 1.49▲ 1.45▲ 1.22▲ 1.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.019▼ -0.036▼ 0.022▲ 0.075▲
RSI 26.851▼ 33.406▼ 40.724▼ 54.962▲ 57.443▲
STOCH 12.847▼ 6.338▼ 5.416▼ 33.739     19.116▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.437▼ -76.412▼
CCI -118.474▼ -101.878▼ -103.316▼ 20.813     79.246    
Latest Filters Detected On MYOS
CDL $MYOS Doji Candlestick Pattern Detected Set Alert
GAP $MYOS Open Gap Up %2 Set Alert
GAP $MYOS Open Gap Up %3 Set Alert
MA $MYOS Price Crossed Below MA(7) Set Alert
MACD $MYOS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MYOS MACD cross and RSI above 55 Set Alert
MYOS RENS Technology Inc News
Sunday, August 09, 2020 04:06 AM
Halper Sadeh LLP, a global investor rights law firm, is investigating: Grubhub Inc. (NYSE: GRUB) concerning potential violations of the federal securities laws and/or breaches of fiduciary duties ...
Friday, August 07, 2020 09:11 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of MYOS RENS Technology Inc. (NASDAQ: MYOS) in connection with the proposed ...
Friday, August 07, 2020 07:45 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Majesco (NASDAQ: MJCO) in connection with the proposed acquisition of ...
MYOS historical stock data
date open high low close volume
12/08/20 1.55 1.55 1.55 1.55 58,857
11/08/20 1.62 1.63 1.55 1.58 255,700
10/08/20 1.81 1.81 1.60 1.63 507,400
07/08/20 1.80 1.92 1.80 1.83 462,200
06/08/20 1.69 1.95 1.65 1.94 2,388,500
05/08/20 2.68 2.88 1.64 1.84 80,741,277
04/08/20 1.19 1.24 1.17 1.24 107,004
03/08/20 1.17 1.24 1.15 1.20 240,700
31/07/20 1.17 1.23 1.17 1.18 74,227
30/07/20 1.22 1.23 1.14 1.18 253,100
Quote Details
52wk Low:0.741
52wk High:3.85
Vol:58.86K
Avg Vol(3m):111.3M
1Y Chng:+0.00%
1M Chng:-36.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.72M