Mylan N.V. (MYL) Stock Price

38.49 ▲ +0.20 (+0.52%)
Open: 38.43 Vol: 3.56M Day's range: 37.95 - 38.63 Oct 20, 15:59 EDT
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.45▲ 38.47▲ 38.50▼ 38.20▲ 35.48▲
MA10 38.38▲ 38.52▼ 38.41▲ 38.17▲ 33.43▲
MA20 38.45▲ 38.38▲ 38.00▲ 35.87▲ 35.37▲
MA50 38.52▼ 38.06▲ 38.06▲ 33.13▲ 37.45▲
MA100 38.44▲ 38.06▲ 37.61▲ 35.47▲ 41.37▼
MA200 38.04▲ 37.41▲ 34.71▲ 37.42▲ 47.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.019▼ 0.060▲ 0.118▲ 0.690▲
RSI 53.443▲ 58.605▲ 59.214▲ 68.205▲ 57.225▲
STOCH 75.584     59.661     85.476▲ 71.234     55.585    
WILL %R -24.242▲ -22.222▲ -10.448▲ -10.135▲ -12.584▲
CCI 84.706     -40.068     53.530     58.415     92.337    
Latest Filters Detected On MYL
CDL $MYL Doji Star Candlestick Pattern Detected Set Alert
CDL $MYL Doji Candlestick Pattern Detected Set Alert
Mylan N.V. News
Sunday, October 22, 2017 03:08 PM
The stock increased 0.57% or $0.22 on October 20, reaching $38.51. About 4.00M shares traded. Mylan N.V. (NASDAQ:MYL) has declined 7.73% since October 22, 2016 and is downtrending. It has underperformed by 24.43% the S&P500. Valley National Bancorp is the ...
Sunday, October 22, 2017 06:47 AM
Teva's strategy was to protect revenue for Copaxone with its 40 mg/ml version, but Mylan (NASDAQ: MYL) won Food and Drug Administration (FDA) approval of a generic for this dose earlier this month. Copaxone currently represents one-fifth of Teva's total ...
Friday, October 20, 2017 11:43 AM
Recent dip presents a buying opportunity ahead of partnership news and launch of the company's first FDA approved product, Symjepi, a low-cost alternative to Mylan's EpiPen. Mylan's EpiPen woes continue with the recent FDA letter citing manufacturing ...
MYL historical stock data
date open high low close volume
20/10/17 38.43 38.63 37.95 38.49 3,559,248
19/10/17 37.30 38.33 37.26 38.29 2,916,089
18/10/17 38.60 38.63 37.27 37.51 4,633,601
17/10/17 38.03 38.66 38.01 38.54 4,221,010
16/10/17 38.03 38.54 37.82 38.18 6,014,419
13/10/17 37.57 38.34 37.07 37.95 4,837,813
12/10/17 38.25 38.26 37.60 37.76 3,849,864
11/10/17 38.27 38.70 38.15 38.29 2,646,156
10/10/17 38.10 38.59 37.72 38.45 4,393,505
09/10/17 38.16 38.54 38.00 38.25 3,958,724
Quote Details
Bid:38.49
Ask:38.50
52wk Low:29.39
52wk High:45.72
Vol:3.56M
Avg Vol(3m):139.8M
1Y Chng:+4.93%
1M Chng:+16.50%
Add to Watch List