Mylan N.V. (MYL) Stock Price

39.03 ▲ +0.02 (+0.05%)
Open: 39.03 Vol: 11.6M Day's range: 38.67 - 39.29 Jun 23, 16:00 EDT
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.12▼ 39.15▼ 39.18▼ 38.19▲ 38.93▲
MA10 39.17▼ 39.17▼ 39.11▼ 37.92▲ 38.39▲
MA20 39.20▼ 39.10▼ 38.79▲ 38.61▲ 39.76▼
MA50 39.20▼ 38.54▲ 37.84▲ 38.26▲ 39.83▼
MA100 39.12▼ 37.82▲ 38.39▲ 39.74▼ 43.63▼
MA200 38.85▲ 38.38▲ 38.73▲ 38.80▲ 47.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.055▼ -0.012▼ 0.032▲ -0.023▼
RSI 31.395▼ 56.250▲ 64.305▲ 54.222▲ 49.482▼
STOCH 44.375     57.654     86.018▲ 41.479     50.033    
WILL %R -92.727▼ -43.590     -28.814     -39.329     -57.973    
CCI -153.393▼ -100.000     37.620     48.376     -25.645    
Latest Filters Detected On MYL
MACD $MYL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MYL Doji Star Candlestick Pattern Detected Set Alert
CDL $MYL Doji Candlestick Pattern Detected Set Alert
Mylan N.V. News
Saturday, June 24, 2017 07:20 AM
Mylan N.V. (NASDAQ:MYL) has declined 7.73% since June 23, 2016 and is downtrending. It has underperformed by 103.61% the S&P500. Glenview Capital Management LLC purchased a new stake in Apple during the fourth quarter worth $365,191,000. The correct ...
Saturday, June 24, 2017 07:14 AM
It closed at $24.04 lastly. Mylan N.V. (NASDAQ:MYL) has declined 7.73% since June 23, 2016 and is downtrending. 1St Global Advisors Inc increased Abbvie Inc (ABBV) stake by 14.72% reported in 2016Q4 SEC filing. Michael Robert A. also sold $335,068 worth of ...
Friday, June 23, 2017 11:54 PM
(NASDAQ:MYL), 10 have Buy rating, 0 Sell and 7 Hold. Ratings analysis reveals 59% of Mylan Inc.'s analysts are positive. MYL was included in 32 notes of analysts from July 27, 2015. Royal Bank Of Canada set a $48.00 target price on shares of Mylan N.V. and ...
MYL historical stock data
date open high low close volume
23/06/17 39.03 39.29 38.67 39.03 11,596,175
22/06/17 38.46 39.20 38.35 39.01 5,077,289
21/06/17 37.47 38.29 37.45 38.27 2,198,314
20/06/17 37.15 37.79 36.82 37.42 920,472
19/06/17 36.88 37.58 36.87 37.23 3,905,542
16/06/17 36.92 37.06 36.56 36.72 8,480,127
15/06/17 37.41 37.53 36.50 36.98 8,388,241
14/06/17 37.82 38.04 37.44 37.88 5,662,827
13/06/17 38.80 38.92 37.67 37.77 7,397,015
12/06/17 39.78 40.04 38.84 38.88 6,115,412
Quote Details
Bid:38.99
Ask:39.01
52wk Low:33.68
52wk High:50.40
Vol:11.6M
Avg Vol(3m):95.2M
1Y Chng:-13.62%
1M Chng:+0.23%
Add to Watch List