Mylan N.V (MYL) Stock Price

19.14 ▼ -0.54 (-2.74%)
Open: 19.64 Vol: 5.18M Day's range: 19.11 - 19.78 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▼ 19.17▼ 19.22▼ 19.07▲ 18.45▲
MA10 19.17▼ 19.23▼ 19.35▼ 18.96▲ 18.55▲
MA20 19.16▼ 19.33▼ 19.19▼ 18.38▲ 19.13▲
MA50 19.24▼ 19.04▲ 19.06▲ 18.41▲ 22.48▼
MA100 19.34▼ 19.04▲ 18.73▲ 19.11▲ 29.98▼
MA200 19.22▼ 18.63▲ 18.16▲ 20.92▼ 34.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.047▼ -0.027▼ 0.127▲ 0.302▲
RSI 41.142▼ 45.978▼ 49.453▼ 56.504▲ 46.328▼
STOCH 59.249     11.691▼ 19.575▼ 72.484     38.880    
WILL %R -71.429     -95.420▼ -59.524     -28.070     -61.538    
CCI -86.115     -86.404     -93.647     128.247▲ 8.074    
Latest Filters Detected On MYL
MA $MYL Price Crossed Above MA(7) Set Alert
Mylan N.V News
Sunday, December 08, 2019 04:00 AM
A lot is changing for two of the biggest drugmakers on the planet. Pfizer (NYSE: PFE) is merging its Upjohn business with Mylan (NASDAQ: MYL). Bristol-Myers Squibb (NYSE: BMY) just completed its ...
Saturday, December 07, 2019 01:54 AM
Voya Investment Management LLC trimmed its position in shares of Mylan NV (NASDAQ:MYL) by 0.5% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm owned ...
Wednesday, December 04, 2019 05:35 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
MYL historical stock data
date open high low close volume
13/12/19 19.64 19.78 19.11 19.14 5,177,911
12/12/19 18.80 19.70 18.71 19.68 6,196,715
11/12/19 18.73 18.95 18.63 18.81 3,224,000
10/12/19 19.06 19.08 18.57 18.695 4,027,718
09/12/19 19.28 19.34 19.015 19.02 5,146,420
06/12/19 19.02 19.345 19.01 19.29 4,902,092
05/12/19 19.05 19.07 18.64 18.90 4,667,497
04/12/19 18.53 19.00 18.53 18.88 5,034,300
03/12/19 18.51 18.62 18.16 18.53 4,461,500
02/12/19 18.90 19.01 18.62 18.66 5,758,600
Quote Details
52wk Low:16.63
52wk High:32.23
Vol:5.18M
Avg Vol(3m):105.6M
1Y Chng:-29.71%
1M Chng:-2.74%
Add to Watch List