Mylan N.V. (MYL) Stock Price

31.255 ▲ +0.195 (+0.63%)
Open: 31.06 Vol: 3.92M Day's range: 30.98 - 31.37 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.21▲ 31.17▲ 31.20▲ 31.57▼ 30.67▲
MA10 31.20▲ 31.21▲ 31.16▲ 31.39▼ 29.51▲
MA20 31.15▲ 31.18▲ 31.34▼ 30.75▲ 31.06▲
MA50 31.19▲ 31.49▼ 31.52▼ 29.46▲ 35.47▼
MA100 31.16▲ 31.54▼ 31.17▲ 31.56▼ 36.87▼
MA200 31.31▼ 31.10▲ 30.16▲ 34.83▼ 42.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.024▲ -0.007▼ 0.028▲ 0.389▲
RSI 60.174▲ 48.698▼ 44.930▼ 55.205▲ 46.581▼
STOCH 63.211     46.780     58.115     72.643     65.950    
WILL %R -21.739▲ -24.468▲ -52.349     -40.966     -42.762    
CCI 162.914▲ 63.995     26.213     1.374     50.338    
Latest Filters Detected On MYL
MA $MYL Price Crossed Above MA(13) Set Alert
Mylan N.V. News
Friday, February 22, 2019 05:28 AM
Mylan N.V. (NASDAQ:MYL) has launched Buprenorphine and Naloxone Sublingual Film, 8 mg/2 mg and 12 mg/3 mg, a generic version of Indivior's Suboxone Sublingual Film in U.S., for the treatment of ...
Friday, February 22, 2019 05:00 AM
HERTFORDSHIRE, England and PITTSBURGH, Feb. 22, 2019 /PRNewswire/ -- Global pharmaceutical company Mylan N.V. (NASDAQ: MYL) today announced the U.S. launch of Buprenorphine and Naloxone Sublingual Fil...
Thursday, February 21, 2019 05:10 PM
Get the T Stock Research Report. If you haven’t heard of Mylan NV (NASDAQ:MYL) before, listen up. This is a global healthcare company making high quality medicines available to everyone who ...
MYL historical stock data
date open high low close volume
22/02/19 31.06 31.37 30.98 31.255 3,915,587
21/02/19 31.57 31.74 30.895 31.06 2,727,298
20/02/19 31.96 32.23 31.52 31.62 3,233,486
19/02/19 31.91 32.10 31.71 32.10 2,566,330
15/02/19 31.91 31.91 31.59 31.84 2,943,977
14/02/19 31.23 31.74 31.01 31.52 2,987,514
13/02/19 31.04 32.05 30.72 31.25 5,020,828
12/02/19 31.47 31.83 31.29 31.74 3,817,492
11/02/19 30.53 31.09 30.48 31.04 2,904,252
08/02/19 30.18 30.48 29.85 30.47 2,512,616
Quote Details
Bid:0.00
Ask:32.34
52wk Low:26.035
52wk High:44.18
Vol:3.92M
Avg Vol(3m):83.9M
1Y Chng:-26.94%
1M Chng:+7.37%
Add to Watch List