Mylan N.V. (MYL) Stock Price

26.685 ▲ +0.245 (+0.93%)
Open: 26.355 Vol: 3.59M Day's range: 26.07 - 26.78 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▼ 26.55▲ 26.53▲ 26.66▲ 27.29▼
MA10 26.65▲ 26.50▲ 26.47▲ 26.80▼ 27.86▼
MA20 26.58▲ 26.45▲ 26.57▲ 27.24▼ 28.57▼
MA50 26.51▲ 26.59▲ 26.70▼ 28.18▼ 33.29▼
MA100 26.44▲ 26.72▼ 26.97▼ 28.89▼ 35.89▼
MA200 26.55▲ 26.99▼ 27.61▼ 32.45▼ 40.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.042▲ 0.027▲ -0.022▼ 0.015▲
RSI 61.351▲ 59.950▲ 54.337▲ 39.736▼ 37.988▼
STOCH 90.556▲ 80.098▲ 74.397     24.235     24.678    
WILL %R -31.667     -13.380▲ -14.583▲ -65.449     -89.005▼
CCI 49.123     179.295▲ 211.422▲ -112.311▼ -104.414▼
Latest Filters Detected On MYL
CDL $MYL Engulfing Candlestick Pattern Detected Set Alert
Mylan N.V. News
Thursday, April 18, 2019 05:54 AM
Mylan N.V. (NASDAQ:MYL) will collaborate with non-profit drug developer TB Alliance to advance a new drug called pretomanid in two combination regimens to treat tuberculosis (TB). The two regimens ...
Thursday, April 18, 2019 05:23 AM
NEW YORK, HERTFORDSHIRE, England and PITTSBURGH - April 18, 2019 - Non-profit drug developer, TB Alliance, and pharmaceutical company, Mylan N.V. (NASDAQ: MYL), today announced a global collaboration ...
Monday, April 01, 2019 10:05 AM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of Mylan N.V. (NASDAQ:MYL). Is Mylan N.V. (NASDAQ:MYL) an attractive investment now? ...
MYL historical stock data
date open high low close volume
25/04/19 26.355 26.78 26.07 26.685 3,594,846
24/04/19 26.67 26.785 26.33 26.44 3,212,929
23/04/19 26.72 27.08 26.42 26.60 5,565,097
22/04/19 26.70 26.86 26.46 26.72 2,694,766
18/04/19 26.83 27.18 26.57 26.85 3,806,669
17/04/19 27.25 27.25 26.44 26.73 4,293,006
16/04/19 27.18 27.27 26.82 27.07 3,200,458
15/04/19 26.99 27.095 26.59 26.93 5,084,679
12/04/19 27.04 27.41 26.80 26.97 2,987,757
11/04/19 27.19 27.43 26.85 27.01 2,362,587
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.00
52wk High:42.50
Vol:3.59M
Avg Vol(3m):99.8M
1Y Chng:-30.53%
1M Chng:-4.70%
Add to Watch List