Mylan N.V (MYL) Stock Price

14.04 ▲ +0.30 (+2.18%)
Open: 14.14 Vol: 9.64M Day's range: 13.76 - 14.65 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▲ 14.03▲ 14.02▲ 14.17▼ 14.59▼
MA10 14.02▲ 14.04▼ 14.00▲ 14.64▼ 17.14▼
MA20 14.03▲ 14.01▲ 13.97▲ 14.75▼ 18.70▼
MA50 14.03▲ 14.09▼ 14.51▼ 18.05▼ 19.04▼
MA100 14.06▼ 14.60▼ 14.80▼ 18.78▼ 26.17▼
MA200 13.99▲ 14.87▼ 15.32▼ 19.01▼ 32.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.049▲ 0.086▲ -0.665▼
RSI 51.671▲ 49.344▼ 46.995▼ 37.926▼ 30.768▼
STOCH 34.979     38.526     36.976     24.410     15.909▼
WILL %R -48.649     -64.088     -62.703     -78.933▼ -87.548▼
CCI 7.896     -20.456     17.012     -89.210     -91.148    
Latest Filters Detected On MYL
CDL $MYL Engulfing Candlestick Pattern Detected Set Alert
RSI $MYL RSI(14) Crossed Below 30 Set Alert
Mylan N.V News
Wednesday, March 11, 2020 01:44 PM
Mar 11, 2020 (Stock Traders Daily via COMTEX) -- The Mylan N.v. Ordinary Shares (NYSE: MYL) update and the technical summary table below can help you manage risk and optimize returns. We have day ...
Wednesday, March 04, 2020 12:16 PM
The Mylan N.v. Ordinary Shares (NYSE: MYL) update and the technical summary table below can help you manage risk and optimize returns. We have day, swing, and longer-term trading plans for MYL, and ...
Friday, February 28, 2020 05:13 AM
Mylan (NYSE:MYL) comes in at No. 462… The Dow Jones Industrial Average started 2009 with a bang, finishing its first day of trading in the new year by pushing past the elusive 9,000 point mark.
MYL historical stock data
date open high low close volume
06/04/20 14.14 14.65 13.76 14.04 9,635,466
03/04/20 13.85 14.36 13.68 13.74 8,136,100
02/04/20 14.11 14.51 13.60 13.92 7,659,399
01/04/20 14.59 14.87 14.03 14.26 6,766,200
31/03/20 15.07 15.80 14.84 14.91 7,529,800
30/03/20 15.21 15.38 14.43 15.07 6,226,200
27/03/20 15.17 15.39 14.28 14.88 6,296,800
26/03/20 14.88 16.20 14.88 15.54 6,579,700
25/03/20 15.00 15.44 13.53 14.93 13,270,500
24/03/20 16.40 16.86 14.20 15.14 12,561,100
Quote Details
52wk Low:12.75
52wk High:28.455
Vol:9.64M
Avg Vol(3m):123.1M
1Y Chng:-47.38%
1M Chng:-29.45%
Add to Watch List