Mylan N.V (MYL) Stock Price

21.66 ▼ -0.31 (-1.41%)
Open: 22.02 Vol: 6.4M Day's range: 21.56 - 22.17 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▲ 21.65▲ 21.67▼ 21.53▲ 20.44▲
MA10 21.66▼ 21.70▼ 21.77▼ 21.27▲ 19.45▲
MA20 21.65▲ 21.79▼ 21.88▼ 20.57▲ 19.46▲
MA50 21.69▼ 21.70▼ 21.30▲ 19.14▲ 21.57▲
MA100 21.79▼ 21.29▲ 20.85▲ 19.37▲ 28.83▼
MA200 21.91▼ 20.76▲ 20.07▲ 20.05▲ 34.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.035▼ -0.072▼ 0.090▲ 0.541▲
RSI 47.372▼ 44.362▼ 51.043▲ 65.523▲ 58.125▲
STOCH 41.026     20.594     9.331▼ 75.549     81.914▲
WILL %R -57.895     -84.348▼ -88.235▼ -23.344▲ -13.191▲
CCI -28.956     -91.060     -103.356▼ 115.457▲ 176.103▲
Latest Filters Detected On MYL
CDL $MYL Doji Candlestick Pattern Detected Set Alert
BREAK $MYL Price Breaks 10 Days Low Set Alert
MA $MYL Price Crossed Above MA(26) Set Alert
MA $MYL Price Crossed Above MA(50) Set Alert
Mylan N.V News
Sunday, January 12, 2020 06:24 AM
Equities backed off record highs Friday after the December employment report proved to be a dud, showing the addition of just 145,000 new roles in the final month of 2019, well below the 160,000 new ...
Saturday, January 11, 2020 02:05 AM
Madrigal traded up over 5% to $91.50 after the call, and some analysts have had even more aggressive target prices in the past. Mylan N.V. (NYSE: MYL) was reiterated as Outperform and the target price ...
Wednesday, January 08, 2020 12:48 PM
Mylan (NASDAQ: MYL) announced today that its American-based business issued a voluntary nationwide recall for its ulcer medication after discovering trace amounts of carcinogens in some of its old ...
MYL historical stock data
date open high low close volume
17/01/20 22.02 22.17 21.56 21.66 6,404,400
16/01/20 22.25 22.34 21.76 21.97 6,116,000
15/01/20 21.05 22.40 21.02 22.05 8,858,800
14/01/20 20.69 21.34 20.68 21.20 5,985,600
13/01/20 20.92 20.94 20.43 20.78 4,314,800
10/01/20 20.99 21.145 20.74 20.85 4,624,285
09/01/20 20.96 21.27 20.61 20.93 6,310,700
08/01/20 21.22 21.45 20.72 21.22 6,933,300
07/01/20 20.91 21.23 20.575 21.17 7,321,556
06/01/20 20.20 20.91 20.12 20.87 9,540,600
Quote Details
52wk Low:16.63
52wk High:32.23
Vol:6.4M
Avg Vol(3m):120.3M
1Y Chng:-30.06%
1M Chng:+14.60%
Add to Watch List