Mylan N.V. (MYL) Stock Price

39.385 ▲ +0.065 (+0.17%)
Open: 39.36 Vol: 1.85M Day's range: 39.30 - 39.89 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.34▲ 39.38▲ 39.41▼ 39.42▼ 38.51▲
MA10 39.34▲ 39.46▼ 39.43▼ 39.25▲ 39.35▲
MA20 39.35▲ 39.39▼ 39.38▲ 38.17▲ 41.17▼
MA50 39.42▼ 39.41▼ 39.61▼ 39.47▼ 38.48▲
MA100 39.42▼ 39.56▼ 38.56▲ 41.26▼ 39.28▲
MA200 39.37▲ 38.36▲ 38.78▲ 38.58▲ 46.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ 0.007▲ 0.267▲ -0.424▼
RSI 52.364▲ 49.133▼ 49.144▼ 52.983▲ 48.843▼
STOCH 43.519     15.518▼ 51.911     69.668     39.095    
WILL %R -5.556▲ -76.744▼ -53.514     -20.131▲ -51.846    
CCI 216.667▲ -71.395     -7.945     60.553     -36.346    
Latest Filters Detected On MYL
CDL $MYL Doji Candlestick Pattern Detected Set Alert
Mylan N.V. News
Thursday, May 24, 2018 12:53 PM
Mylan NV (NASDAQ:MYL) stock was up on Wednesday following the release of its earnings report for the first quarter of 2018. Source: Shutterstock During the first quarter of the year, Mylan NV reported earnings per share of 96 cents. This is an increase ...
Thursday, May 24, 2018 01:00 AM
Growing frustration? Mylan (NASDAQ:MYL) is pressing its manufacturing partner Pfizer (NYSE:PFE) to do more to tackle EpiPen shortages. While Mylan owns the rights to the life saving medicine - which can stave off deadly anaphylactic shock - it subcontracts ...
Wednesday, May 23, 2018 02:03 PM
The stock currently trades at $55.36. Note: Greenlight controls ~4.5% of AerCap Holdings. Mylan NV (NASDAQ:MYL): MYL is a large (top five) ~8% of the portfolio position established in Q4 2015 at a cost-basis of $45.32. Q2 2016 saw a ~70% increase at prices ...
MYL historical stock data
date open high low close volume
25/05/18 39.36 39.89 39.30 39.385 1,853,955
24/05/18 39.72 39.87 38.955 39.32 2,805,665
23/05/18 38.97 39.71 38.8405 39.63 3,892,481
22/05/18 39.74 40.07 39.13 39.21 2,819,859
21/05/18 39.78 40.11 39.36 39.555 1,664,971
18/05/18 39.90 40.06 39.56 39.68 2,346,622
17/05/18 39.21 40.46 39.05 39.95 4,819,439
16/05/18 38.39 39.205 38.30 39.185 2,799,922
15/05/18 38.05 38.69 37.95 38.44 2,380,546
14/05/18 38.32 38.88 38.02 38.18 2,536,676
Quote Details
Bid:39.38
Ask:39.40
52wk Low:29.39
52wk High:47.82
Vol:1.85M
Avg Vol(3m):77.2M
1Y Chng:+6.50%
1M Chng:-3.23%
Add to Watch List