Mylan N.V. (MYL) Stock Price

46.99 ▲ +0.09 (+0.19%)
Open: 46.84 Vol: 502.16K Day's range: 46.81 - 47.13 Jan 16, 10:06 EST
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.90▲ 46.86▲ 46.82▲ 46.84▲ 44.52▲
MA10 46.83▲ 46.76▲ 46.74▲ 45.61▲ 41.49▲
MA20 46.73▲ 46.33▲ 45.91▲ 44.17▲ 38.43▲
MA50 46.59▲ 45.30▲ 44.83▲ 40.59▲ 38.29▲
MA100 45.70▲ 44.03▲ 43.37▲ 37.69▲ 40.03▲
MA200 45.04▲ 42.79▲ 40.97▲ 37.39▲ 47.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▼ 0.031▲ 0.158▲ 1.186▲
RSI 61.914▲ 69.854▲ 70.567▲ 84.567▲ 73.216▲
STOCH 85.243▲ 70.551     74.483     90.038▲ 94.705▲
WILL %R -21.212▲ -15.217▲ -6.452▲ -4.073▲ -1.604▲
CCI 167.206▲ 126.102▲ 98.098     118.406▲ 160.233▲
Latest Filters Detected On MYL
RSI&MOM $MYL Overbought + Momentum Falling Set Alert
RSI&STOCH $MYL Overbought RSI + Stochastic Set Alert
Mylan N.V. News
Thursday, January 11, 2018 02:10 PM
Perhaps more important than the 20 drugs that Teva raised the prices of was the fact the price of multiple sclerosis treatment Copaxone was not raised now that it faces generic competition from Mylan N.V. (Nasdaq: MYL; TASE: MYL). Last January, Teva ...
Thursday, January 11, 2018 06:21 AM
In early trading on Thursday, shares of Mylan ( MYL) topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.8%. Year to date, Mylan registers a 7.8% gain. And the worst performing Nasdaq 100 component thus far on the ...
Monday, January 08, 2018 06:06 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Mylan N.V. (NASDAQ: MYL) today announced that it is completing its previously-approved $1 billion share repurchase plan. Mylan's Chairman Robert J. Coury commented ...
MYL historical stock data
date open high low close volume
16/01/18 46.84 47.13 46.81 46.99 502,156
12/01/18 46.90 47.19 46.24 46.90 5,816,230
12/01/18 46.70 47.19 46.24 46.90 5,816,230
11/01/18 44.91 46.76 44.91 46.71 8,970,668
11/01/18 44.91 46.76 44.91 46.71 8,970,668
10/01/18 44.42 44.79 43.44 44.39 4,638,470
10/01/18 44.42 44.79 43.44 44.39 4,638,470
09/01/18 44.60 45.60 44.21 44.29 6,205,055
09/01/18 44.60 45.60 44.21 44.29 6,205,055
08/01/18 44.50 45.005 44.12 44.56 6,911,999
Quote Details
Bid:46.70
Ask:47.12
52wk Low:29.39
52wk High:47.19
Vol:502.16K
Avg Vol(3m):96.5M
1Y Chng:+20.49%
1M Chng:+25.78%
Add to Watch List