Mylan N.V. (MYL) Stock Price

30.56 ▲ +0.09 (+0.30%)
Open: 30.30 Vol: 8.82M Day's range: 30.30 - 31.18 Aug 17, 16:00 EDT
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▲ 30.55▲ 30.71▼ 30.33▲ 34.45▼
MA10 30.52▲ 30.74▼ 30.66▼ 31.27▼ 36.36▼
MA20 30.54▲ 30.66▼ 30.45▲ 34.76▼ 37.45▼
MA50 30.74▼ 30.36▲ 30.95▼ 36.95▼ 38.25▼
MA100 30.69▼ 30.98▼ 33.25▼ 37.73▼ 42.37▼
MA200 30.49▲ 33.30▼ 35.97▼ 38.23▼ 48.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.043▼ 0.077▲ -0.456▼ -0.849▼
RSI 44.807▼ 48.504▼ 48.055▼ 26.128▼ 31.591▼
STOCH 87.814▲ 18.116▼ 59.939     17.136▼ 34.677    
WILL %R -7.407▲ -77.027▼ -62.963     -88.300▼ -89.628▼
CCI 185.985▲ -67.389     -14.686     -65.585     -210.475▼
Latest Filters Detected On MYL
BBANDS $MYL Bollinger Bands Expanding Set Alert
GAP $MYL Open Gap Up %3 Set Alert
GAP $MYL Open Gap Up %2 Set Alert
Mylan N.V. News
Thursday, August 17, 2017 02:11 PM
Advantus Capital Mngmt holds 0.05% or 37,640 shares. Princeton Portfolio Strategies Grp Limited holds 0.77% of its portfolio in Mylan N.V. (NASDAQ:MYL) for 63,657 shares. Bath Savings Trust holds 0.63% or 17,313 shares. Van Hulzen Asset Ltd Liability ...
Thursday, August 17, 2017 10:10 AM
The reports also indicate that Cerberus and Advent are likely to face competition from pharma companies, such as Mylan N.V. (Nasdaq: MYL; TASE: MYL) and Novartis AG (NYSE:NVS; LSE: NOV; SWX: NOVZ), which are likely to make their own bids. The final bids ...
Thursday, August 17, 2017 08:07 AM
David Tepper’s 13F portfolio value increased from $6.09B to $6.74B this quarter. Allergan plc is the largest individual stock position at ~9% of the portfolio. Appaloosa added Alibaba while increasing Alphabet, Micron, and Facebook. This article is part ...
MYL historical stock data
date open high low close volume
17/08/17 30.30 31.18 30.30 30.56 8,815,185
16/08/17 31.28 31.33 30.14 30.47 8,926,256
15/08/17 29.49 30.59 29.39 30.13 6,435,445
14/08/17 31.42 31.50 29.56 29.62 11,125,799
11/08/17 32.29 32.40 30.40 30.88 11,050,184
10/08/17 32.04 33.48 31.99 32.29 12,214,381
09/08/17 29.90 32.69 29.58 32.08 32,000,786
08/08/17 32.36 32.68 31.28 31.79 11,236,644
07/08/17 31.48 32.71 31.47 32.00 19,636,822
04/08/17 34.33 34.34 32.77 32.92 12,638,062
Quote Details
Bid:30.51
Ask:30.59
52wk Low:29.39
52wk High:49.06
Vol:8.82M
Avg Vol(3m):111.8M
1Y Chng:-28.45%
1M Chng:-18.75%
Add to Watch List