Mylan N.V. (MYL) Stock Price

42.33 ▲ +0.325 (+0.77%)
Open: 42.05 Vol: 426.78K Day's range: 41.79 - 42.44 Feb 23, 15:56 EST
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▼ 42.26▲ 42.19▲ 42.14▲ 39.90▲
MA10 42.34▼ 42.12▲ 42.09▲ 41.23▲ 38.74▲
MA20 42.27▲ 42.09▲ 42.18▲ 39.74▲ 37.73▲
MA50 42.08▲ 42.15▲ 41.83▲ 38.45▲ 41.42▲
MA100 42.06▲ 41.66▲ 40.62▲ 37.75▲ 48.86▼
MA200 42.18▲ 40.45▲ 38.74▲ 40.90▲ 47.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.041▲ -0.011▼ 0.274▲ 0.879▲
RSI 61.033▲ 57.651▲ 61.851▲ 70.374▲ 58.996▲
STOCH 68.182     78.318     53.846     89.097▲ 75.771    
WILL %R -30.303     -16.923▲ -16.923▲ -6.516▲ -2.982▲
CCI 24.198     118.182▲ 186.119▲ 81.895     196.929▲
Latest Filters Detected On MYL
RSI $MYL RSI(14) Crossed Above 70 Set Alert
Mylan N.V. News
Thursday, February 23, 2017 07:07 PM
The ex-dividend date of this dividend is Thursday, March 30th. 6 analysts rated the stock of Mylan N.V. (NASDAQ:MYL) as "STRONG BUY", 8 rated as "BUY" and 8 issued a "HOLD" rating. HealthSouth Corporation's payout ratio is 40.17%. LSV Asset Management ...
Thursday, February 23, 2017 10:19 AM
As a reminder, Advair could suffer in 2017 from the launch of the first two substitutable generics in USA, with the GDUFA for Mylan's (NASDAQ:MYL) generic on 28th March 2017 and a likely further Hikma's substitutable generic approved on 10th May 2017.
Thursday, February 23, 2017 07:01 AM
Movers Stock Analysis - Mylan NV (NASDAQ:MYL), Franklin Resources, Inc. (NYSE:BEN) This piece was published by Community Financial News and is the property of of Community Financial News. Guggenheim reiterated a "neutral" rating on shares of Mylan N.V.in a ...
MYL historical stock data
date open high low close volume
23/02/17 42.05 42.44 41.79 42.33 426,776
22/02/17 42.21 42.21 41.95 42.005 349,788
21/02/17 42.59 42.59 42.19 42.29 450,990
17/02/17 41.90 42.26 41.89 42.06 359,025
16/02/17 42.56 42.56 41.72 41.99 423,494
15/02/17 40.82 42.57 40.65 42.48 1,040,524
14/02/17 39.77 40.88 39.67 40.77 434,374
13/02/17 39.70 39.88 39.60 39.765 232,288
10/02/17 39.06 39.43 39.05 39.33 150,215
09/02/17 39.40 39.51 39.04 39.295 468,955
Quote Details
Bid:42.33
Ask:42.34
52wk Low:33.68
52wk High:50.40
Vol:426.78K
Avg Vol(3m):7.3M
1Y Chng:-12.90%
1M Chng:+13.58%
Add to Watch List