Mylan N.V. (MYL) Stock Price

17.245 ▲ +0.22 (+1.29%)
Open: 17.08 Vol: 4.09M Day's range: 16.97 - 17.585 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.27▼ 17.44▼ 17.41▼ 17.26▼ 17.49▼
MA10 17.37▼ 17.38▼ 17.21▲ 17.43▼ 21.12▼
MA20 17.44▼ 17.20▲ 17.23▲ 17.92▼ 24.92▼
MA50 17.41▼ 17.21▲ 17.37▼ 22.34▼ 30.25▼
MA100 17.21▲ 17.38▼ 17.42▼ 25.71▼ 34.37▼
MA200 17.22▲ 17.51▼ 18.91▼ 29.44▼ 38.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.029▲ 0.042▲ 0.252▲ -0.812▼
RSI 29.557▼ 48.622▼ 48.657▼ 31.180▼ 25.737▼
STOCH 7.264▼ 80.250▲ 70.756     37.545     3.212▼
WILL %R -97.143▼ -53.543     -52.308     -61.076     -95.146▼
CCI -104.453▼ -4.631     19.888     -44.997     -91.391    
Latest Filters Detected On MYL
CDL $MYL Harami Candlestick Pattern Detected Set Alert
RSI $MYL RSI(14) Crossed Above 30 Set Alert
Mylan N.V. News
Friday, June 14, 2019 05:18 PM
These stocks are Mylan N.V. (NASDAQ:MYL), Snap Inc. (NYSE:SNAP), Maxim Integrated Products Inc. (NASDAQ:MXIM), and Nasdaq, Inc. (NASDAQ:NDAQ). This group of stocks' market caps resemble COO's ...
Friday, June 14, 2019 05:05 AM
("Theravance Biopharma") and Mylan N.V. (NASDAQ: MYL) ("Mylan") today announced the expansion of the companies' current development and commercialization agreement for nebulized revefenacin to ...
Friday, June 07, 2019 11:09 AM
The FDA's action date is in August. TB Alliance is collaborating with Mylan N.V. (NASDAQ:MYL) on the development of two pretomanid regimens for TB (BPaL and BPaMZ). Mylan has exclusive ...
MYL historical stock data
date open high low close volume
17/06/19 17.08 17.585 16.97 17.245 4,092,439
14/06/19 17.33 17.39 16.935 17.025 4,288,084
13/06/19 17.07 17.385 17.055 17.375 3,312,050
12/06/19 17.50 17.50 16.92 17.155 4,617,412
11/06/19 17.935 18.045 17.485 17.505 4,903,433
10/06/19 17.45 17.86 17.45 17.565 4,766,407
07/06/19 17.60 17.67 17.20 17.405 6,834,445
06/06/19 17.84 17.89 17.325 17.45 4,688,295
05/06/19 17.96 18.10 17.315 17.765 6,357,974
04/06/19 17.53 18.00 17.53 17.825 8,745,768
Quote Details
52wk Low:16.63
52wk High:39.59
Vol:4.09M
Avg Vol(3m):130.4M
1Y Chng:-52.04%
1M Chng:-38.98%
Add to Watch List