Mylan N.V (MYL) Stock Price

18.88 ▲ +0.14 (+0.75%)
Open: 18.80 Vol: 3.11M Day's range: 18.72 - 19.06 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.89▼ 18.91▼ 18.89▼ 18.77▲ 19.40▼
MA10 18.91▼ 18.91▼ 18.85▲ 18.69▲ 19.55▼
MA20 18.91▼ 18.84▲ 18.86▲ 19.19▼ 19.09▼
MA50 18.90▼ 18.79▲ 18.73▲ 19.62▼ 24.58▼
MA100 18.87▲ 18.72▲ 18.81▲ 19.07▼ 31.80▼
MA200 18.86▲ 18.88▲ 19.97▼ 23.21▼ 36.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.006▲ -0.018▼ 0.397▲
RSI 44.954▼ 52.382▲ 53.390▲ 44.816▼ 40.249▼
STOCH 11.877▼ 57.928     61.590     45.340     42.190    
WILL %R -65.000     -48.529     -51.351     -63.208     -71.914    
CCI -149.501▼ -3.794     35.267     23.701     -45.888    
Latest Filters Detected On MYL
CDL $MYL Harami Candlestick Pattern Detected Set Alert
MA $MYL Price Crossed Above MA(13) Set Alert
Mylan N.V News
MYL historical stock data
date open high low close volume
17/10/19 18.80 19.06 18.72 18.88 3,111,800
16/10/19 18.98 19.18 18.62 18.74 3,754,600
15/10/19 18.52 19.03 18.48 18.83 5,232,100
14/10/19 18.74 18.90 18.44 18.52 4,003,200
11/10/19 18.79 19.16 18.66 18.90 4,411,200
10/10/19 18.44 18.84 18.32 18.47 4,287,200
09/10/19 18.58 18.66 18.36 18.43 4,779,100
08/10/19 18.64 18.74 18.29 18.38 3,780,100
07/10/19 18.70 19.18 18.60 18.84 3,247,200
04/10/19 18.82 19.16 18.57 18.91 3,336,587
Quote Details
52wk Low:16.63
52wk High:37.56
Vol:3.11M
Avg Vol(3m):102.3M
1Y Chng:-40.40%
1M Chng:-7.99%
Add to Watch List