Mylan N.V. (MYL) Stock Price

37.035 ▲ +0.335 (+0.91%)
Open: 36.92 Vol: 346.45K Day's range: 36.48 - 37.35 Jan 17, 15:57 EST
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▼ 37.09▼ 37.14▼ 37.34▼ 37.56▼
MA10 37.08▼ 37.13▼ 36.99▲ 38.21▼ 37.12▼
MA20 37.07▼ 36.98▲ 36.86▲ 37.86▼ 37.65▼
MA50 37.15▼ 37.03▲ 37.81▼ 37.23▼ 41.99▼
MA100 36.98▲ 37.92▼ 38.07▼ 38.38▼ 49.84▼
MA200 36.85▲ 38.02▼ 37.49▼ 41.76▼ 46.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.032▲ 0.103▲ -0.206▼ 0.327▲
RSI 43.483▼ 49.774▼ 45.163▼ 45.426▼ 42.559▼
STOCH 81.151▲ 57.400     82.184▲ 29.630     58.755    
WILL %R -64.286     -36.207     -34.239     -80.563▼ -50.000    
CCI -48.276     21.082     61.992     -94.310     -19.070    
Latest Filters Detected On MYL
CDL $MYL Matching Low Candlestick Pattern Detected Set Alert
Mylan N.V. News
Tuesday, January 17, 2017 04:48 PM
Arrowgrass Capital Partners US LP decreased its stake in shares of Mylan N.V. (NASDAQ:MYL) by 79.1% during the third quarter, according to its most recent 13F filing with the SEC. The firm owned 24,085 shares of the company’s stock after selling 90,915 ...
Tuesday, January 17, 2017 11:53 AM
Growth Estimate for Mylan N.V. (NASDAQ:MYL) is projected at 17.2 percent in the Current Quarter and 30.3 percent in the Next Quarter, according to analysts. Many analysts are providing their Estimated Earnings analysis for ARRIS International plc and for ...
Tuesday, January 17, 2017 09:53 AM
Impax is expected to be profitable in 2017, which will help catalyze the stock. The controversy over Mylan (NASDAQ:MYL) raising the price of EpiPens to over $600 for a 2-pack created a need for lower-cost epinephrine injectors. Many of those who are ...
MYL historical stock data
date open high low close volume
17/01/17 36.92 37.35 36.48 37.035 346,453
13/01/17 36.90 36.99 36.43 36.70 365,067
12/01/17 37.47 37.47 36.31 36.74 502,320
11/01/17 39.59 39.59 37.09 37.27 819,794
10/01/17 39.21 39.22 38.70 38.95 305,879
09/01/17 38.60 39.09 38.47 38.94 198,245
06/01/17 38.87 39.02 37.99 38.51 499,573
05/01/17 38.93 39.35 38.78 39.175 374,213
04/01/17 39.38 40.04 39.38 39.635 380,759
03/01/17 38.47 39.25 38.47 39.10 338,099
Quote Details
Bid:37.03
Ask:37.04
52wk Low:33.68
52wk High:54.21
Vol:346.45K
Avg Vol(3m):7M
1Y Chng:-29.11%
1M Chng:+2.96%
Add to Watch List