Mylan N.V (MYL) Stock Price

15.93 ▲ +0.175 (+1.11%)
Open: 16.00 Vol: 4.87M Day's range: 15.76 - 16.16 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▼ 16.01▼ 15.99▼ 15.93▲ 16.32▼
MA10 16.00▼ 15.99▼ 15.93▼ 16.09▼ 16.32▼
MA20 16.05▼ 15.93▼ 15.98▼ 16.48▼ 16.19▼
MA50 16.01▼ 15.99▼ 15.99▼ 16.52▼ 18.30▼
MA100 15.95▼ 15.99▼ 16.07▼ 16.56▼ 23.58▼
MA200 15.98▼ 16.08▼ 16.70▼ 18.07▼ 31.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.008▲ 0.009▲ -0.071▼ 0.124▲
RSI 37.278▼ 47.922▼ 48.026▼ 45.044▼ 44.460▼
STOCH 15.987▼ 59.473     58.375     34.018     44.545    
WILL %R -80.769▼ -52.273     -61.062     -63.006     -58.688    
CCI -147.967▼ -27.904     -7.810     -56.341     -23.913    
Latest Filters Detected On MYL
CDL $MYL Harami Candlestick Pattern Detected Set Alert
BREAK $MYL Price Breaks 20 Days High Set Alert
Mylan N.V News
Wednesday, June 24, 2020 04:32 AM
Stock analysts at SVB Leerink upped their FY2022 earnings estimates for Mylan in a report issued on Monday, June 22nd. SVB Leerink analyst A. Fadia now anticipates that the company will post earnings ...
Tuesday, June 23, 2020 08:42 PM
Janus Henderson Group PLC reduced its position in Mylan NV (NASDAQ:MYL) by 54.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 124,687 shares of the ...
Sunday, June 21, 2020 09:14 AM
Paloma Partners Management Co trimmed its position in Mylan NV (NASDAQ:MYL) by 84.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC) ...
MYL historical stock data
date open high low close volume
02/07/20 16.00 16.16 15.76 15.93 4,869,600
01/07/20 16.02 16.27 15.705 15.755 4,226,264
30/06/20 15.97 16.155 15.63 16.08 5,892,767
29/06/20 16.00 16.20 15.78 15.99 2,855,600
26/06/20 16.29 16.35 15.55 15.89 6,904,400
25/06/20 15.93 16.41 15.76 16.38 4,331,600
24/06/20 15.99 16.20 15.64 16.02 6,634,000
23/06/20 16.53 16.63 16.04 16.24 5,369,100
22/06/20 16.08 16.50 15.84 16.46 5,221,129
19/06/20 16.62 16.77 15.99 16.16 9,406,100
Quote Details
52wk Low:12.75
52wk High:23.11
Vol:4.87M
Avg Vol(3m):99M
1Y Chng:-13.14%
1M Chng:-0.44%
Add to Watch List