Mylan N.V. (MYL) Stock Price

40.775 ▼ -0.83 (-1.99%)
Open: 40.28 Vol: 13.11M Day's range: 40.25 - 41.27 Mar 24, 11:45 EDT
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.90▼ 41.00▼ 41.19▼ 41.58▼ 42.69▼
MA10 40.98▼ 41.35▼ 41.46▼ 42.10▼ 40.77▲
MA20 41.00▼ 41.54▼ 41.58▼ 42.90▼ 38.99▲
MA50 41.31▼ 41.68▼ 42.03▼ 40.50▲ 41.14▼
MA100 41.51▼ 42.05▼ 42.67▼ 38.86▲ 47.86▼
MA200 41.59▼ 42.75▼ 42.55▼ 40.96▼ 47.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.085▼ -0.069▼ -0.421▼ 0.714▲
RSI 34.669▼ 30.431▼ 28.993▼ 39.741▼ 51.230▲
STOCH 13.853▼ 43.046     43.314     12.455▼ 79.527    
WILL %R -100.000▼ -73.355     -75.893▼ -85.335▼ -46.961    
CCI -164.499▼ -117.444▼ -164.428▼ -172.129▼ 38.410    
Latest Filters Detected On MYL
MA $MYL Price Crossed Below MA(200) Set Alert
GAP $MYL Open Gap Down %3 Set Alert
GAP $MYL Open Gap Down %2 Set Alert
BREAK $MYL Price Breaks 20 Days Low Set Alert
BREAK $MYL Price Breaks 10 Days Low Set Alert
Mylan N.V. News
Friday, March 24, 2017 08:19 AM
About Mylan (NASDAQ:MYL) Mylan N.V. is a global pharmaceutical company. The Company develops, licenses, manufactures, markets and distributes generic and branded generic products for resale by others; specialty pharmaceuticals, and active pharmaceutical ...
Friday, March 24, 2017 08:05 AM
Mylan (NASDAQ: MYL) 3.1% LOWER; 44M Shares sold by Abbott. Western Digital (NASDAQ: WDC) 3% HIGHER; up in sympathy with Micron. KB Home (NYSE: KBH) 1.3% HIGHER; reported Q1 EPS of $0.15, $0.02 better than the analyst estimate of $0.13. Revenue for the ...
Friday, March 24, 2017 05:20 AM
They are Mylan N.V. (NASDAQ:MYL), Under Armour Inc (NYSE:UAA), Finish Line Inc (NASDAQ:FINL), Macy’s Inc (NYSE:M), Skechers USA Inc (NYSE:SKX), Basic Energy Services, Inc. (NYSE:BAS) and REX American Resources Corp (NYSE:REX).
MYL historical stock data
date open high low close volume
24/03/17 40.28 41.27 40.25 40.775 13,110,683
23/03/17 41.20 42.06 41.12 41.605 4,740,000
22/03/17 41.60 41.86 41.37 41.70 4,313,339
21/03/17 42.17 42.17 41.58 41.67 4,160,087
20/03/17 42.10 42.52 41.95 42.17 4,878,333
17/03/17 42.59 42.63 41.94 42.03 5,796,031
16/03/17 42.71 42.89 42.30 42.49 4,311,555
15/03/17 42.89 43.00 42.60 42.83 5,900,526
14/03/17 42.68 42.93 42.32 42.76 3,256,826
13/03/17 43.50 43.50 42.89 42.95 2,306,271
Quote Details
Bid:40.77
Ask:40.78
52wk Low:33.68
52wk High:50.40
Vol:13.11M
Avg Vol(3m):24.4M
1Y Chng:-11.76%
1M Chng:+3.67%
Add to Watch List