Mylan N.V. (MYL) Stock Price

19.09 ▼ -0.10 (-0.52%)
Open: 17.88 Vol: 5.73M Day's range: 17.88 - 19.80 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.10▼ 19.18▼ 19.29▼ 18.49▲ 19.08▲
MA10 19.08▲ 19.36▼ 19.34▼ 18.84▲ 18.95▲
MA20 19.15▼ 19.37▼ 19.05▲ 19.25▼ 20.52▼
MA50 19.33▼ 18.75▲ 18.84▲ 18.78▲ 26.94▼
MA100 19.40▼ 18.90▲ 19.04▲ 21.08▼ 33.18▼
MA200 19.13▼ 19.20▼ 19.00▲ 25.68▼ 37.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.088▼ -0.002▼ -0.057▼ 0.396▲
RSI 37.978▼ 46.833▼ 53.300▲ 50.549▲ 38.244▼
STOCH 60.271     18.072▼ 40.443     48.813     47.362    
WILL %R -60.714     -86.335▼ -75.135▼ -54.065     -52.964    
CCI -24.453     -109.359▼ -77.942     -7.235     33.204    
Latest Filters Detected On MYL
GAP $MYL Open Gap Down %2 Set Alert
GAP $MYL Open Gap Down %3 Set Alert
GAP $MYL Open Gap Down %5 Set Alert
Mylan N.V. News
Tuesday, August 20, 2019 05:30 AM
Teva Pharmaceutical Industries (NYSE:TEVA) announces the U.S. commercial launch of its generic version of Mylan's (NASDAQ:MYL) emergency allergic reaction med EpiPen Jr (epinephrine injection ...
Tuesday, August 13, 2019 06:30 AM
Last month’s earnings and the announcement that the company was spinning off its generic drug business with Mylan (NYSE:MYL) have rattled its stock price and created confusion over what impact ...
Monday, August 12, 2019 01:00 AM
In this week's episode of Industry Focus: Healthcare, host Shannon Jones and Motley Fool analyst Todd Campbell dig into two recent industry headlines -- first, the merger between pharma giant Pfizer ...
MYL historical stock data
date open high low close volume
20/08/19 17.88 19.80 17.88 19.09 5,730,174
19/08/19 18.77 19.42 18.77 19.19 5,653,900
16/08/19 17.88 18.61 17.68 18.53 5,901,400
15/08/19 18.23 18.25 17.58 17.61 6,434,900
14/08/19 19.38 19.43 17.965 18.04 10,191,315
13/08/19 19.11 19.75 18.94 19.72 4,966,917
12/08/19 19.24 19.45 19.05 19.13 6,010,400
09/08/19 19.05 19.62 18.83 19.48 6,365,300
08/08/19 18.45 19.09 18.105 19.09 7,054,211
07/08/19 17.865 18.595 17.31 18.515 9,487,878
Quote Details
52wk Low:16.63
52wk High:39.59
Vol:5.73M
Avg Vol(3m):140M
1Y Chng:-50.96%
1M Chng:-0.21%
Add to Watch List