Mylan N.V (MYL) Stock Price

15.73 ▼ -0.43 (-2.66%)
Open: 16.16 Vol: 5.97M Day's range: 15.61 - 16.19 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.70▲ 15.71▲ 15.73▼ 15.92▼ 15.82▼
MA10 15.70▲ 15.75▼ 15.88▼ 15.67▲ 16.05▼
MA20 15.71▲ 15.90▼ 15.95▼ 15.84▼ 16.18▼
MA50 15.74▼ 15.96▼ 15.71▼ 16.18▼ 17.52▼
MA100 15.87▼ 15.68▲ 15.72▼ 16.36▼ 21.30▼
MA200 15.95▼ 15.75▼ 15.99▼ 17.41▼ 29.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.029▼ -0.061▼ 0.048▲ 0.059▲
RSI 49.311▼ 40.720▼ 44.307▼ 47.235▼ 44.811▼
STOCH 47.423     22.396     15.183▼ 64.728     24.288    
WILL %R -38.462     -82.883▼ -83.898▼ -52.349     -73.408    
CCI 38.966     -75.364     -99.210     42.585     -106.330▼
Latest Filters Detected On MYL
BREAK $MYL Price Breaks 20 Days Low Set Alert
BREAK $MYL Price Breaks 60 Days Low Set Alert
Mylan N.V News
Thursday, September 10, 2020 04:47 AM
Nordea Investment Management AB raised its holdings in shares of Mylan NV (NASDAQ:MYL) by 100.0% during the second quarter, according to the company in its most recent disclosure with the Securities ...
Tuesday, September 08, 2020 07:16 AM
Mylan (NASDAQ:MYL) has agreed to acquire Aspen Pharmacare Holdings Limited's thrombosis business in Europe for €641.9M to be paid in two tranches, €263.2M upfront and €378.7M on June 25, 2021.Leading ...
Monday, August 31, 2020 03:56 AM
Mylan N.V. (NASDAQ:MYL) and Biocon Biologics India, a subsidiary of Biocon Ltd. (OTC:BCNQY), announce the U.S. launch of Semglee (insulin glargine injection) in vial and pre-filled pen to help ...
MYL historical stock data
date open high low close volume
18/09/20 16.16 16.19 15.61 15.73 5,970,274
17/09/20 15.86 16.22 15.61 16.16 3,780,100
16/09/20 16.02 16.22 15.40 16.00 7,747,123
15/09/20 15.87 16.23 15.70 15.95 3,920,600
14/09/20 15.46 15.84 15.29 15.77 4,235,000
11/09/20 15.15 15.62 15.05 15.33 5,664,622
10/09/20 15.27 15.435 15.02 15.06 6,211,746
09/09/20 15.69 15.73 15.06 15.25 7,302,857
08/09/20 15.81 15.91 15.533 15.635 4,447,717
04/09/20 15.64 15.92 15.39 15.81 8,544,618
Quote Details
52wk Low:12.75
52wk High:23.11
Vol:5.97M
Avg Vol(3m):92.8M
1Y Chng:-14.42%
1M Chng:-3.85%
Add to Watch List