Mylan N.V. (MYL) Stock Price

37.72 ▲ +0.28 (+0.75%)
Open: 37.40 Vol: 2.16M Day's range: 37.31 - 37.84 Apr 27, 16:00 EDT
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.70▲ 37.72▲ 37.69▲ 37.26▲ 38.16▼
MA10 37.68▲ 37.71▲ 37.59▲ 37.26▲ 40.44▼
MA20 37.70▲ 37.61▲ 37.37▲ 38.10▼ 39.37▼
MA50 37.71▲ 37.38▲ 37.18▲ 40.78▼ 40.65▼
MA100 37.61▲ 37.18▲ 37.72▼ 39.23▼ 46.18▼
MA200 37.46▲ 37.72▼ 39.16▼ 40.29▼ 47.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.029▲ 0.052▲ -0.237▼
RSI 51.921▲ 57.345▲ 59.402▲ 40.826▼ 44.228▼
STOCH 52.609     70.283     65.247     35.650     21.051    
WILL %R -29.032     -23.913▲ -26.126     -66.572     -75.973▼
CCI 45.678     48.899     52.935     -9.394     -84.505    
Latest Filters Detected On MYL
MACD $MYL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MYL Price Crossed Above MA(13) Set Alert
Mylan N.V. News
Thursday, April 27, 2017 04:35 AM
Stock-Callers.com has initiated coverage on select Generic Drugs stocks, particularly: Mylan N.V. (NASDAQ: MYL), Allergan PLC (NYSE: AGN), Horizon Pharma PLC (NASDAQ: HZNP), and Rigel Pharmaceuticals Inc. (NASDAQ: RIGL). These companies operate in the ...
Thursday, April 27, 2017 02:58 AM
04/12 THE MEDICINES COMPANY: to Announce First-Quarter 2017 Financial Results on Apri.. 04/07 MYLAN N.V. (NASDAQ: MYL) Given Go-Ahead For Angiomax In Blow To Medicines Compa.. 10:10a DJ ASTRAZENECA: Profit Drops on Decline in Blockbuster-Drug Revenue ...
Wednesday, April 26, 2017 12:42 PM
Their FY2016 results impressed me immensely. What is more, news that a generic version of GSK's blockbuster Advair drug from rival pharma giant Mylan (NASDAQ:MYL) had been delayed by the FDA raised the prospect of an even more improved cash flow situation ...
MYL historical stock data
date open high low close volume
27/04/17 37.40 37.84 37.31 37.72 2,160,516
26/04/17 36.92 38.02 36.83 37.44 2,400,894
25/04/17 37.45 37.50 36.57 36.85 3,206,304
24/04/17 37.25 37.70 37.14 37.47 4,466,088
21/04/17 37.11 37.45 36.54 36.83 3,858,937
20/04/17 37.18 37.22 36.60 37.08 3,583,460
19/04/17 37.17 37.29 36.85 36.96 3,371,560
18/04/17 36.98 37.31 36.75 37.03 4,352,118
17/04/17 37.74 37.85 37.00 37.55 3,576,085
13/04/17 37.80 37.95 37.10 37.67 2,922,053
Quote Details
Bid:37.65
Ask:37.74
52wk Low:33.68
52wk High:50.40
Vol:2.16M
Avg Vol(3m):113.8M
1Y Chng:-3.52%
1M Chng:-11.23%
Add to Watch List