Mylan N.V. (MYL) Stock Price

30.30 ▼ -0.25 (-0.82%)
Open: 30.49 Vol: 5.8M Day's range: 29.1001 - 30.51 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
MYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▲ 30.06▲ 29.84▲ 31.95▼ 32.62▼
MA10 30.22▲ 29.74▲ 29.99▲ 32.86▼ 32.74▼
MA20 30.14▲ 30.04▲ 30.77▼ 33.85▼ 35.28▼
MA50 29.78▲ 31.39▼ 32.54▼ 33.67▼ 38.25▼
MA100 29.90▲ 32.64▼ 33.22▼ 35.75▼ 38.01▼
MA200 30.68▼ 33.37▼ 33.53▼ 37.56▼ 44.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.160▲ 0.030▲ -0.416▼ -0.352▼
RSI 68.171▲ 47.542▼ 37.365▼ 29.996▼ 37.219▼
STOCH 86.458▲ 74.947     33.881     25.283     37.122    
WILL %R -16.250▲ -26.687     -57.699     -80.183▼ -88.561▼
CCI 92.091     112.172▲ -6.317     -227.059▼ -128.744▼
Latest Filters Detected On MYL
CDL $MYL Hammer Candlestick Pattern Detected Set Alert
BREAK $MYL Price Breaks 10 Days Low Set Alert
BREAK $MYL Price Breaks 20 Days Low Set Alert
BREAK $MYL Price Breaks 30 Days Low Set Alert
BREAK $MYL Price Breaks 60 Days Low Set Alert
RSI $MYL RSI(14) Crossed Below 30 Set Alert
Mylan N.V. News
Monday, December 10, 2018 05:00 AM
The entire issue began in 2016 when Mylan N.V. (NASDAQ:MYL) aggressively increased the price of emergency allergic reaction med EpiPen by 500%. 16 firms are in the crosshairs of investigators ...
Sunday, December 09, 2018 01:45 AM
We will take a look at Shinhan Financial Group Co., Ltd. (NYSE:SHG), Boston Properties, Inc. (NYSE:BXP), Mylan N.V. (NASDAQ:MYL), and Check Point Software Technologies Ltd. (NASDAQ:CHKP).
Friday, December 07, 2018 02:29 PM
Sphera Funds Management LTD. grew its holdings in Mylan NV (NASDAQ:MYL) by 55.2% during the third quarter, HoldingsChannel reports. The firm owned 1,325,000 shares of the company’s stock after acquiri...
MYL historical stock data
date open high low close volume
10/12/18 30.49 30.51 29.1001 30.30 5,804,400
07/12/18 31.82 32.00 30.45 30.55 5,866,650
06/12/18 32.49 32.69 31.39 31.84 7,641,035
04/12/18 34.14 34.35 32.71 32.96 4,421,554
03/12/18 34.19 34.46 33.44 34.10 3,444,472
30/11/18 34.13 34.46 33.33 33.86 3,520,955
29/11/18 33.83 34.45 33.61 34.04 3,160,026
28/11/18 33.51 34.04 33.03 34.04 3,785,369
27/11/18 33.27 33.59 33.03 33.49 3,074,415
26/11/18 33.79 33.8767 33.34 33.47 3,364,949
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.10
52wk High:47.82
Vol:5.8M
Avg Vol(3m):91.1M
1Y Chng:-27.86%
1M Chng:-3.16%
Add to Watch List