| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 280.10▼ | 276.60▲ |
| MA10 | N/A | N/A | N/A | 276.85▲ | 275.45▲ |
| MA20 | N/A | N/A | N/A | 276.58▲ | 270.10▲ |
| MA50 | N/A | N/A | N/A | 270.23▲ | 261.48▲ |
| MA100 | N/A | N/A | N/A | 267.91▲ | 253.37▲ |
| MA200 | N/A | N/A | N/A | 260.41▲ | 673.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.129▲ | 0.780▲ |
| RSI | N/A | N/A | N/A | 57.295▲ | 59.117▲ |
| STOCH | N/A | N/A | N/A | 69.543 | 82.170▲ |
| WILL %R | N/A | N/A | N/A | -43.478 | -10.526▲ |
| CCI | N/A | N/A | N/A | 81.417 | 86.962 |
|
Tuesday, June 03, 2025 06:33 PM
Murray International Share Chat. Chat About MYI Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Tuesday, April 08, 2025 11:00 AM
Assess today's live Murray International Trust PLC (MYI) share price, performance and insights using our live London: MYI stock exchange data. Analyse the historical data and Murray International ...
|
|
Tuesday, April 01, 2025 12:41 AM
Murray International Trust (LON: MYI) is managed by Martin Connaghan and Samantha Fitzpatrick at Aberdeen Group.While FY24 results lagged those of its global reference index, the managers are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 280.00 | 281.50 | 278.50 | 279.00 | 580,845 |
| 03/07/25 | 280.00 | 284.00 | 278.50 | 280.50 | 422,217 |
| 01/07/25 | 279.50 | 282.00 | 276.50 | 282.00 | 674,418 |
| 30/06/25 | 276.50 | 282.00 | 276.50 | 280.00 | 1,090,464 |
| 27/06/25 | 277.50 | 281.50 | 275.00 | 279.00 | 468,699 |
| 26/06/25 | 273.00 | 276.50 | 273.00 | 275.50 | 576,777 |
| 25/06/25 | 275.00 | 278.00 | 272.50 | 274.00 | 1,275,424 |
| 24/06/25 | 274.50 | 280.00 | 273.00 | 273.00 | 1,169,431 |
| 23/06/25 | 274.00 | 278.50 | 273.00 | 273.00 | 541,971 |
| 20/06/25 | 275.00 | 276.682 | 272.50 | 272.50 | 1,435,837 |
|
|
||||
|
|
||||
|
|