Blackrock MuniYield Investment Fund (MYF) Stock Price

14.19 ▲ +0.07 (+0.50%)
Open: 14.14 Vol: 33.87K Day's range: 14.13 - 14.30 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.08▲ 14.08▲ 14.08▲ 14.09▲ 14.03▲
MA10 14.18▼ 14.17▼ 14.17▼ 14.14▲ 13.76▲
MA20 14.15▼ 14.11▼ 14.11▲ 14.04▲ 13.55▲
MA50 13.82▲ 13.74▲ 13.69▲ 13.62▲ 13.67▲
MA100 13.50▲ 13.37▲ 13.44▲ 13.56▲ 14.05▲
MA200 13.51▲ 13.66▲ 13.74▲ 13.70▲ 13.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.040▼ -0.039▼ -0.020▼ 0.113▲
RSI 53.872▲ 56.945▲ 58.284▲ 64.431▲ 62.810▲
STOCH 20.045     27.987     29.275     22.659     90.030▲
WILL %R -72.727     -72.727     -66.667     -47.727     -11.602▲
CCI -68.505     -36.034     -23.118     73.394     100.461▲
Latest Filters Detected On MYF
MA $MYF Price Crossed Above MA(7) Set Alert
Blackrock MuniYield Investment Fund News
MYF historical stock data
date open high low close volume
22/03/19 14.14 14.30 14.13 14.19 33,870
21/03/19 14.14 14.16 14.11 14.12 24,153
20/03/19 14.07 14.1361 14.02 14.10 27,006
19/03/19 14.07 14.07 13.9883 14.00 15,879
18/03/19 14.08 14.08 14.00 14.02 8,920
15/03/19 14.09 14.09 14.00 14.01 10,142
14/03/19 14.20 14.20 14.03 14.03 29,315
13/03/19 14.40 14.40 14.23 14.29 15,406
12/03/19 14.22 14.40 14.18 14.40 53,638
11/03/19 14.12 14.35 14.06 14.19 51,254
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.59
52wk High:14.84
Vol:33.87K
Avg Vol(3m):698.3K
1Y Chng:+4.76%
1M Chng:+4.34%
Add to Watch List