BlackRock MuniYield Investment Fund (MYF) Stock Price

13.30 ▲ +0.22 (+1.68%)
Open: 13.10 Vol: 26.2K Day's range: 12.98 - 13.30 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.04▼ 12.94▲ 12.94▲ 12.99▲ 12.65▲
MA10 12.82▲ 12.72▲ 12.71▲ 12.76▲ 12.63▲
MA20 12.62▲ 12.51▲ 12.51▲ 12.61▲ 13.42▼
MA50 12.56▲ 12.56▲ 12.55▲ 12.51▲ 13.95▼
MA100 12.45▲ 12.19▲ 12.25▲ 13.45▼ 13.92▼
MA200 12.71▲ 13.21▼ 13.32▼ 13.84▼ 14.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.085▲ 0.086▲ 0.097▲ -0.002▼
RSI 67.486▲ 67.911▲ 67.352▲ 70.389▲ 49.359▼
STOCH 96.302▲ 90.331▲ 90.331▲ 93.081▲ 62.838    
WILL %R -15.714▲ -15.385▲ -15.385▲ 0.000▲ -34.818    
CCI 73.511     109.289▲ 109.289▲ 162.950▲ 29.597    
Latest Filters Detected On MYF
MA $MYF Price Crossed Below MA(7) Set Alert
MA $MYF Price Crossed Above MA(200) Set Alert
RSI $MYF RSI(14) Crossed Below 30 Set Alert
BlackRock MuniYield Investment Fund News
MYF historical stock data
date open high low close volume
29/05/20 13.10 13.30 12.98 13.30 26,200
28/05/20 13.04 13.10 12.96 13.08 26,200
27/05/20 12.96 13.03 12.92 12.95 18,700
26/05/20 12.87 13.01 12.80 12.88 21,900
22/05/20 12.70 12.80 12.70 12.75 18,800
21/05/20 12.66 12.68 12.60 12.66 14,100
20/05/20 12.56 12.60 12.46 12.60 22,900
19/05/20 12.52 12.55 12.47 12.48 16,900
18/05/20 12.53 12.53 12.46 12.47 20,800
15/05/20 12.48 12.48 12.38 12.45 7,500
Quote Details
52wk Low:9.35
52wk High:15.41
Vol:26.2K
Avg Vol(3m):857.3K
1Y Chng:-7.38%
1M Chng:+3.34%
Add to Watch List