Maxwell Technologies Inc. (MXWL) Stock Price

4.48 ▼ -0.10 (-2.18%)
Open: 4.505 Vol: 216.1K Day's range: 4.45 - 4.53 Mar 22, 10:37 EDT
IEX Real-Time Price
Loading chart ...
MXWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47▲ 4.51▼ 4.53▼ 4.49▼ 4.63▼
MA10 4.50▼ 4.53▼ 4.52▼ 4.58▼ 4.14▲
MA20 4.53▼ 4.51▼ 4.49▼ 4.63▼ 3.25▲
MA50 4.52▼ 4.48▼ 4.55▼ 4.06▲ 3.94▲
MA100 4.49▼ 4.56▼ 4.61▼ 3.25▲ 4.79▼
MA200 4.50▼ 4.62▼ 4.66▼ 3.71▲ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ 0.007▲ -0.073▼ 0.264▲
RSI 34.639▼ 43.817▼ 42.367▼ 51.522▲ 63.285▲
STOCH 17.741▼ 53.711     70.145     21.319     95.734▲
WILL %R -77.778▼ -77.778▼ -72.414     -76.667▼ -8.754▲
CCI -61.510     -95.252     -31.745     -95.652     57.084    
Latest Filters Detected On MXWL
CDL $MXWL Harami Candlestick Pattern Detected Set Alert
MA $MXWL Price Crossed Below MA(7) Set Alert
Maxwell Technologies Inc. News
MXWL historical stock data
date open high low close volume
22/03/19 4.505 4.53 4.45 4.48 216,104
21/03/19 4.46 4.59 4.45 4.58 1,475,320
20/03/19 4.46 4.47 4.43 4.46 1,678,156
19/03/19 4.49 4.49 4.41 4.46 1,779,233
18/03/19 4.56 4.59 4.47 4.49 2,867,200
15/03/19 4.66 4.67 4.55 4.56 5,286,699
14/03/19 4.67 4.71 4.66 4.68 5,820,525
13/03/19 4.67 4.685 4.63 4.68 2,962,449
12/03/19 4.66 4.69 4.66 4.68 2,346,812
11/03/19 4.66 4.69 4.65 4.69 2,579,386
Quote Details
Bid:4.47
Ask:4.48
52wk Low:1.77
52wk High:6.17
Vol:216.1K
Avg Vol(3m):38.9M
1Y Chng:-21.27%
1M Chng:-3.86%
Add to Watch List