Maxwell Technologies Inc. (MXWL) Stock Price

2.92 ▲ +0.06 (+2.10%)
Open: 2.90 Vol: 520.96K Day's range: 2.73 - 2.99 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MXWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.91▼ 2.89▲ 2.67▲ 2.42▲
MA10 2.94▼ 2.86▲ 2.85▲ 2.53▲ 2.37▲
MA20 2.92▼ 2.82▲ 2.79▲ 2.36▲ 2.81▲
MA50 2.85▲ 2.68▲ 2.53▲ 2.38▲ 4.22▼
MA100 2.82▲ 2.52▲ 2.43▲ 2.87▲ 4.90▼
MA200 2.66▲ 2.41▲ 2.25▲ 3.94▼ 5.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.003▲ 0.083▲ 0.084▲
RSI 50.315▲ 61.907▲ 65.510▲ 68.471▲ 46.038▼
STOCH 49.421     80.829▲ 62.028     73.797     42.161    
WILL %R -72.222     -27.660     -24.528▲ -7.216▲ -36.464    
CCI -105.767▼ 94.639     114.056▲ 173.540▲ 37.989    
Latest Filters Detected On MXWL
CDL $MXWL Doji Candlestick Pattern Detected Set Alert
BREAK $MXWL Price Breaks 10 Days High Set Alert
BREAK $MXWL Price Breaks 20 Days High Set Alert
BREAK $MXWL Price Breaks 30 Days High Set Alert
Maxwell Technologies Inc. News
Thursday, January 17, 2019 12:24 PM
The following slide deck was published by Maxwell Technologies, Inc. in conjunction with this event. 115 Click to enlarge Notes:
Wednesday, January 16, 2019 04:41 PM
Maxwell Technologies Inc. (NASDAQ:MXWL) saw an uptick in trading volume on Wednesday . 1,164,469 shares traded hands during trading, an increase of 266% from the previous session’s volume of 318,243 s...
Wednesday, January 16, 2019 09:21 AM
Maxwell Tech (NASDAQ:MXWL) jumps 13% after CFO David Lyle's presentation at the Annual Needham Growth Conference. In auto, Lyle says MXWL has "multiple large scale design wins on the horizon ...
MXWL historical stock data
date open high low close volume
18/01/19 2.90 2.99 2.73 2.92 520,958
17/01/19 2.84 2.90 2.66 2.86 504,809
16/01/19 2.38 2.87 2.3675 2.86 1,164,469
15/01/19 2.42 2.42 2.32 2.33 212,944
14/01/19 2.34 2.46 2.30 2.40 168,834
11/01/19 2.31 2.40 2.26 2.37 167,842
10/01/19 2.35 2.37 2.25 2.33 162,318
09/01/19 2.48 2.54 2.27 2.30 203,517
08/01/19 2.51 2.52 2.44 2.49 263,811
07/01/19 2.43 2.60 2.43 2.49 313,155
Quote Details
Bid:0.00
Ask:2.91
52wk Low:1.77
52wk High:6.266
Vol:520.96K
Avg Vol(3m):6M
1Y Chng:-47.29%
1M Chng:+29.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 133.94M