Mackenzie Max Divers All WldDev exNA ETF (MXU.T) Stock Price

22.23 ▼ -0.07 (-0.31%)
Open: 22.24 Vol: 2.4K Day's range: 22.23 - 22.24 Mar 28, 16:00 EDT
Loading chart ...
MXU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.22▲ 22.05▲
MA10 N/A     N/A     N/A     22.10▲ 21.70▲
MA20 N/A     N/A     N/A     21.97▲ 21.35▲
MA50 N/A     N/A     N/A     21.54▲ 21.17▲
MA100 N/A     N/A     N/A     21.07▲ 20.66▲
MA200 N/A     N/A     N/A     21.18▲ 21.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.123▲
RSI N/A     N/A     N/A     67.100▲ 67.191▲
STOCH N/A     N/A     N/A     81.499▲ 96.353▲
WILL %R N/A     N/A     N/A     -16.279▲ -4.487▲
CCI N/A     N/A     N/A     93.231     122.847▲
Latest Filters Detected On MXU.T
RSI $MXU.T RSI(14) Crossed Below 70 Set Alert
Mackenzie Max Divers All WldDev exNA ETF News
MXU.T historical stock data
date open high low close volume
28/03/24 22.24 22.24 22.23 22.23 2,400
27/03/24 22.27 22.30 22.27 22.30 700
25/03/24 22.27 22.27 22.19 22.19 1,700
22/03/24 22.20 22.25 22.20 22.25 1,000
21/03/24 22.15 22.15 22.14 22.14 5,200
20/03/24 21.97 21.97 21.93 21.95 10,100
18/03/24 21.93 21.93 21.93 21.93 600
14/03/24 21.92 21.93 21.91 21.93 2,500
13/03/24 22.01 22.02 21.96 21.96 7,300
12/03/24 22.11 22.11 22.11 22.11 900
Quote Details
52wk Low:19.79
52wk High:22.30
Vol:2.4K
Avg Vol(3m):46K
1Y Chng:+1.88%
1M Chng:+5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00