| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.10▼ | 61.20▼ | 61.27▼ | 62.01▼ | 61.42▼ |
| MA10 | 61.22▼ | 61.34▼ | 61.41▼ | 62.19▼ | 60.89▼ |
| MA20 | 61.29▼ | 61.44▼ | 61.51▼ | 61.38▼ | 59.03▲ |
| MA50 | 61.46▼ | 61.93▼ | 62.47▼ | 60.71▲ | 55.87▲ |
| MA100 | 61.56▼ | 62.47▼ | 61.74▼ | 58.95▲ | 48.79▲ |
| MA200 | 61.95▼ | 61.50▼ | 61.20▼ | 57.30▲ | 40.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.022▼ | -0.026▼ | -0.099▼ | -0.078▼ |
| RSI | 22.189▼ | 30.320▼ | 29.004▼ | 46.896▼ | 56.217▲ |
| STOCH | 3.655▼ | 18.129▼ | 25.320 | 61.843 | 70.997 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.683 | -43.498 |
| CCI | -250.137▼ | -220.468▼ | -222.822▼ | -48.199 | 62.295 |
|
Wednesday, August 08, 2018 05:23 AM
Inc. (NASDAQ:MXIM), Bristol-Myers Squibb Company (NYSE:BMY), and Equity Lifestyle Properties, Inc. (NYSE:ELS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualifi...
|
|
Tuesday, August 07, 2018 06:34 AM
The company has outperformed the broader industry in the year-to-date period (+8.5% vs +8%). Maxim Integrated Products (NASDAQ:MXIM) designs, develops, manufactures, and markets a range of linear and ...
|
|
Wednesday, August 01, 2018 11:20 AM
Maxim Integrated Products reported stellar quarterly and annual results, beating across the board. The company's stock has remained on the same level over the last six months, while the company's fund...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 61.75 | 61.79 | 60.74 | 60.74 | 1,960,224 |
| 13/08/18 | 61.46 | 62.22 | 61.33 | 61.41 | 1,174,573 |
| 10/08/18 | 62.24 | 62.64 | 61.20 | 61.38 | 1,413,705 |
| 09/08/18 | 63.25 | 63.50 | 63.03 | 63.06 | 999,975 |
| 08/08/18 | 63.37 | 63.68 | 63.20 | 63.48 | 1,229,423 |
| 07/08/18 | 63.00 | 63.42 | 62.77 | 63.36 | 1,961,666 |
| 06/08/18 | 62.47 | 62.98 | 62.25 | 62.95 | 1,002,592 |
| 03/08/18 | 62.34 | 63.09 | 62.19 | 62.59 | 1,545,002 |
| 02/08/18 | 60.15 | 62.35 | 60.0235 | 62.22 | 2,498,453 |
| 01/08/18 | 61.30 | 61.68 | 60.67 | 60.72 | 1,624,871 |
|
|
||||
|
|
||||
|
|
||||
|
|