Maxim Integrated Products, Inc. (MXIM) Stock Price

41.37 ▲ +0.75 (+1.85%)
Open: 41.21 Vol: 248.68K Day's range: 41.10 - 41.59 Jan 20, 15:51 EST
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.33▲ 41.16▲ 41.00▲ 41.08▲ 40.05▲
MA10 41.34▲ 40.95▲ 41.01▲ 40.78▲ 39.63▲
MA20 41.29▲ 41.04▲ 40.99▲ 39.87▲ 39.41▲
MA50 40.94▲ 41.08▲ 40.89▲ 39.50▲ 37.95▲
MA100 41.04▲ 40.86▲ 39.99▲ 39.43▲ 36.47▲
MA200 41.01▲ 39.90▲ 39.55▲ 38.59▲ 33.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.049▲ 0.014▲ 0.164▲ 0.094▲
RSI 67.207▲ 60.240▲ 58.963▲ 61.381▲ 59.852▲
STOCH 43.056     68.106     47.365     78.029     62.242    
WILL %R -16.667▲ -2.151▲ -5.699▲ -12.392▲ -9.663▲
CCI 83.794     101.080▲ 102.535▲ 87.084     174.494▲
Latest Filters Detected On MXIM
MA $MXIM Price Crossed Above MA(7) Set Alert
Maxim Integrated Products, Inc. News
Friday, January 20, 2017 05:21 AM
Maxim Integrated Products, Inc. (NASDAQ:MXIM) During the most recent session, the shares traded at 0.02 points or 0.05% higher at $41.24. The money flow data is unimpressive with the net money flow value of $(-0.89) million. As per the intraday data ...
Friday, January 20, 2017 01:23 AM
Maxim Integrated Products, Inc. (NASDAQ:MXIM), from Technology sector has been doing well recently. Maxim Integrated Products, Inc. has been operating with a total market capitalizations of 11691.35 and has reported a price of 41.08 today, highlighting a ...
Thursday, January 19, 2017 04:40 PM
Valley National Advisers Inc. decreased its stake in shares of Maxim Integrated Products Inc. (NASDAQ:MXIM) by 0.4% during the third quarter, Holdings Channel reports. The firm owned 32,581 shares of the company's stock after selling 136 shares during the ...
MXIM historical stock data
date open high low close volume
20/01/17 41.21 41.59 41.10 41.37 248,675
19/01/17 41.35 41.425 40.46 40.62 385,546
18/01/17 40.96 41.36 40.75 41.215 189,873
17/01/17 41.22 41.27 40.66 40.74 95,759
13/01/17 40.64 41.80 40.55 41.46 241,671
12/01/17 40.46 40.515 39.78 40.50 154,772
11/01/17 40.69 40.84 40.54 40.705 88,309
10/01/17 40.58 41.02 40.55 40.87 196,850
09/01/17 39.96 40.70 39.96 40.685 247,574
06/01/17 38.35 39.62 38.33 39.62 222,576
Quote Details
Bid:41.37
Ask:41.38
52wk Low:30.37
52wk High:42.13
Vol:248.68K
Avg Vol(3m):3.1M
1Y Chng:+34.67%
1M Chng:+5.21%
Add to Watch List