Maxim Integrated Products, Inc (MXIM) Stock Price

58.14 ▲ +0.39 (+0.68%)
Open: 58.22 Vol: 659.3K Day's range: 57.53 - 58.52 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.05▲ 58.03▲ 57.96▲ 57.96▲ 57.52▲
MA10 58.04▲ 57.91▲ 57.94▲ 57.29▲ 56.49▲
MA20 58.02▲ 57.93▲ 58.20▼ 57.32▲ 57.72▲
MA50 57.91▲ 58.06▲ 57.62▲ 56.23▲ 55.76▲
MA100 57.94▲ 57.51▲ 57.21▲ 57.56▲ 56.42▲
MA200 58.16▼ 57.27▲ 57.84▲ 56.36▲ 48.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ -0.050▼ 0.094▲ 0.012▲
RSI 63.996▲ 53.265▲ 53.134▲ 54.240▲ 52.674▲
STOCH 67.521     62.685     37.439     73.381     58.021    
WILL %R 0.000▲ -38.788     -52.804     -22.660▲ -53.989    
CCI 155.645▲ 50.363     8.163     81.898     21.877    
Latest Filters Detected On MXIM
CDL $MXIM Doji Candlestick Pattern Detected Set Alert
MA $MXIM Price Crossed Above MA(26) Set Alert
Maxim Integrated Products, Inc News
Wednesday, October 16, 2019 06:00 AM
Inc. (NASDAQ: MXIM). Targeting mid-to-large cell count configurations for automotive applications, such as battery packs for electric and hybrid vehicles, MAX17853's unique flexible architecture ...
MXIM historical stock data
date open high low close volume
17/10/19 58.22 58.52 57.53 58.14 659,300
16/10/19 58.05 58.72 57.51 57.75 1,174,600
15/10/19 57.78 58.70 57.75 58.50 1,015,600
14/10/19 57.71 57.77 57.26 57.68 983,000
11/10/19 57.75 58.68 57.69 57.74 1,806,500
10/10/19 56.48 57.37 56.01 56.91 814,500
09/10/19 56.20 56.65 55.86 56.29 846,000
08/10/19 56.33 56.38 55.00 55.47 1,202,200
07/10/19 57.41 57.53 56.90 56.92 895,900
04/10/19 56.71 57.59 56.71 57.54 733,457
Quote Details
52wk Low:46.64
52wk High:65.72
Vol:659.3K
Avg Vol(3m):28.6M
1Y Chng:+12.00%
1M Chng:+2.14%
Add to Watch List