| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.80▼ | 56.16▼ | 56.17▼ | 56.94▼ | 54.83▲ |
| MA10 | 56.03▼ | 56.20▼ | 56.18▼ | 56.60▼ | 56.46▼ |
| MA20 | 56.20▼ | 56.22▼ | 56.71▼ | 54.86▲ | 55.81▼ |
| MA50 | 56.22▼ | 56.93▼ | 57.11▼ | 56.82▼ | 55.54▲ |
| MA100 | 56.22▼ | 56.99▼ | 55.42▲ | 55.74▼ | 54.58▲ |
| MA200 | 56.68▼ | 55.27▲ | 55.10▲ | 54.65▲ | 45.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.011▲ | -0.090▼ | 0.312▲ | -0.138▼ |
| RSI | 22.457▼ | 32.000▼ | 34.899▼ | 49.259▼ | 50.441▲ |
| STOCH | 6.844▼ | 66.197 | 38.074 | 66.946 | 25.778 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.810 | -63.813 |
| CCI | -126.822▼ | -221.915▼ | -119.176▼ | 17.186 | -10.392 |
|
Monday, June 17, 2019 09:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Maxim Integrated Products, Inc. (NASDAQ:MXIM) and ...
|
|
Tuesday, June 11, 2019 12:12 PM
SAN JOSE, Calif., June 10, 2019 /PRNewswire/ — As devices continue to shrink and customers demand ever sleeker products, Maxim Integrated Products, Inc. (NASDAQ: MXIM) introduces the MAX98390 smart ...
|
|
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 56.22 | 56.46 | 55.64 | 55.665 | 1,230,992 |
| 14/06/19 | 56.24 | 56.60 | 55.87 | 56.055 | 2,066,101 |
| 13/06/19 | 57.55 | 57.88 | 57.21 | 57.81 | 1,283,387 |
| 12/06/19 | 57.52 | 57.81 | 57.12 | 57.13 | 1,124,784 |
| 11/06/19 | 58.91 | 58.94 | 57.84 | 58.03 | 1,589,804 |
| 10/06/19 | 57.005 | 58.56 | 57.005 | 58.01 | 1,515,264 |
| 07/06/19 | 56.095 | 56.58 | 55.85 | 56.53 | 1,670,894 |
| 06/06/19 | 55.31 | 56.09 | 55.01 | 55.82 | 1,406,188 |
| 05/06/19 | 55.69 | 55.74 | 54.35 | 55.55 | 1,494,212 |
| 04/06/19 | 54.25 | 55.38 | 53.95 | 55.38 | 2,554,357 |
|
|
||||
|
|
||||
|
|