Maxim Integrated Products, Inc (MXIM) Stock Price

53.47 ▲ +4.83 (+9.93%)
Open: 50.69 Vol: 4.11M Day's range: 50.00 - 53.82 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.15▲ 52.80▲ 52.60▲ 48.90▲ 48.47▲
MA10 52.92▲ 52.38▲ 51.09▲ 48.88▲ 54.00▼
MA20 52.69▲ 50.78▲ 49.19▲ 47.79▲ 57.19▼
MA50 52.45▲ 48.52▲ 48.76▲ 55.24▼ 57.30▼
MA100 51.18▲ 48.79▲ 47.66▲ 57.38▼ 56.71▼
MA200 49.32▲ 47.48▲ 50.07▲ 57.71▼ 51.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.161▲ 0.562▲ 0.934▲ -1.231▼
RSI 67.769▲ 81.289▲ 82.740▲ 54.908▲ 46.139▼
STOCH 83.548▲ 88.014▲ 94.676▲ 69.152     24.339    
WILL %R -25.564     -5.996▲ -5.284▲ -3.070▲ -50.259    
CCI 191.268▲ 120.968▲ 105.837▲ 186.817▲ -44.301    
Latest Filters Detected On MXIM
CDL $MXIM Matching Low Candlestick Pattern Detected Set Alert
Maxim Integrated Products, Inc News
Thursday, April 02, 2020 04:00 PM
SAN JOSE, Calif., April 2, 2020 /PRNewswire/ -- Maxim Integrated Products, Inc. (NASDAQ: MXIM) will announce fiscal third quarter 2020 results after market close on Tuesday, April 28, 2020. The full ...
Wednesday, April 01, 2020 08:40 PM
Alliancebernstein L.P. lifted its stake in shares of Maxim Integrated Products Inc. (NASDAQ:MXIM) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund ...
Tuesday, March 24, 2020 02:33 AM
Advisors Asset Management Inc. lifted its position in Maxim Integrated Products Inc. (NASDAQ:MXIM) by 20.3% in the fourth quarter, according to the company in its most recent disclosure with the ...
MXIM historical stock data
date open high low close volume
06/04/20 50.69 53.82 50.00 53.47 4,110,255
03/04/20 47.38 48.82 47.20 48.64 3,003,400
02/04/20 45.46 47.89 45.32 47.76 2,480,900
01/04/20 47.30 48.21 45.46 46.02 2,006,000
31/03/20 49.34 50.21 48.18 48.61 2,852,300
30/03/20 48.51 50.09 47.62 49.91 2,221,200
27/03/20 48.42 49.44 47.50 47.56 2,357,900
26/03/20 49.21 50.43 48.42 50.18 3,799,100
25/03/20 47.85 50.73 46.20 48.61 3,753,600
24/03/20 47.70 48.69 46.67 48.04 5,047,600
Quote Details
52wk Low:41.93
52wk High:65.72
Vol:4.11M
Avg Vol(3m):37.7M
1Y Chng:-10.39%
1M Chng:-6.73%
Add to Watch List