Maxim Integrated Products Inc. (MXIM) Stock Price

59.675 ▼ -0.515 (-0.86%)
Open: 59.58 Vol: 1.43M Day's range: 58.83 - 60.03 Apr 25, 15:49 EDT
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.65▲ 59.59▲ 59.56▲ 59.68▼ 57.85▲
MA10 59.62▲ 59.53▲ 59.71▼ 59.41▲ 56.04▲
MA20 59.60▲ 59.80▼ 59.81▼ 57.71▲ 54.48▲
MA50 59.53▲ 59.68▼ 59.66▲ 55.74▲ 56.13▲
MA100 59.72▼ 59.62▲ 58.78▲ 54.23▲ 53.73▲
MA200 59.83▼ 58.64▲ 56.57▲ 55.51▲ 44.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.011▼ -0.061▼ 0.113▲ 0.806▲
RSI 59.838▲ 49.018▼ 49.945▼ 63.753▲ 60.888▲
STOCH 78.653     76.591     38.657     75.102     77.904    
WILL %R -22.500▲ -46.178     -53.056     -21.242▲ -10.506▲
CCI 175.063▲ 47.611     -35.057     52.703     168.657▲
Latest Filters Detected On MXIM
CDL $MXIM Harami Candlestick Pattern Detected Set Alert
MA $MXIM Price Crossed Below MA(7) Set Alert
Maxim Integrated Products Inc. News
Thursday, April 25, 2019 09:47 AM
Maxim Integrated Products Inc. has a 12-month low of $46.64 and a 12-month high of $63.68. Maxim Integrated Products (NASDAQ:MXIM) last issued its quarterly earnings results on Tuesday, January 29th. ...
Friday, April 19, 2019 08:18 AM
Maxim Integrated Products Inc. has a 12-month low of $46.64 and a 12-month high of $63.68. Maxim Integrated Products (NASDAQ:MXIM) last posted its quarterly earnings data on Tuesday, January 29th. The ...
Wednesday, April 03, 2019 01:54 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Maxim Integrated Products, Inc. (NASDAQ:MXIM) saw a decent share price growth in the teens ...
MXIM historical stock data
date open high low close volume
25/04/19 59.58 60.03 58.83 59.675 1,433,686
24/04/19 59.51 60.65 59.51 60.19 1,344,008
23/04/19 59.15 59.80 59.15 59.63 1,311,139
22/04/19 59.46 59.54 58.975 59.11 1,378,533
18/04/19 59.91 59.98 59.48 59.77 1,070,106
17/04/19 60.06 60.34 59.08 59.57 1,359,430
16/04/19 59.31 60.10 59.31 59.89 1,965,332
15/04/19 59.22 59.31 58.65 59.02 1,510,499
12/04/19 58.49 59.33 58.29 59.30 1,499,460
11/04/19 58.13 58.40 57.78 57.97 806,790
Quote Details
Bid:59.67
Ask:59.69
52wk Low:46.64
52wk High:63.209
Vol:1.43M
Avg Vol(3m):34.1M
1Y Chng:+5.12%
1M Chng:+12.85%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 16.30B