Maxim Integrated Products Inc. (MXIM) Stock Price

55.90 ▲ +0.64 (+1.16%)
Open: 55.96 Vol: 1.22M Day's range: 55.525 - 56.045 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.75▲ 55.78▲ 55.81▲ 55.69▲ 55.47▲
MA10 55.77▲ 55.80▲ 55.67▲ 55.47▲ 53.22▲
MA20 55.71▲ 55.70▲ 55.74▲ 55.31▲ 52.76▲
MA50 55.77▲ 55.75▲ 55.73▲ 52.84▲ 56.26▼
MA100 55.69▲ 55.72▲ 55.40▲ 52.76▲ 52.63▲
MA200 55.75▲ 55.35▲ 54.45▲ 56.17▼ 43.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.019▲ 0.021▲ -0.067▼ 0.637▲
RSI 62.610▲ 55.880▲ 54.221▲ 58.128▲ 53.752▲
STOCH 45.787     54.144     74.084     67.342     82.662▲
WILL %R 0.000▲ -15.934▲ -15.934▲ -26.596     -12.642▲
CCI 127.013▲ 38.838     70.287     65.657     94.196    
Latest Filters Detected On MXIM
CDL $MXIM Doji Candlestick Pattern Detected Set Alert
MA $MXIM Price Crossed Above MA(7) Set Alert
MA $MXIM Price Crossed Above MA(13) Set Alert
BBANDS $MXIM Bollinger Bands Contracting Set Alert
Maxim Integrated Products Inc. News
Thursday, February 21, 2019 02:11 PM
Using projections from 13 individual sell-side analysts polled by Zacks Research, Maxim Integrated Products, Inc. (NASDAQ:MXIM) has a current quarter EPS consensus estimate of 0.52. Going back to the ...
Wednesday, February 20, 2019 06:27 AM
Maxim Integrated Products, Inc. (Symbol: MXIM) has been named as the ''Top Dividend Stock of the Nasdaq 100'', according to Dividend Channel, which published its most recent ''DividendRank'' report. T...
Tuesday, February 19, 2019 09:04 PM
I’ve been keeping an eye on Maxim Integrated Products, Inc. (NASDAQ:MXIM) because I’m attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment ...
MXIM historical stock data
date open high low close volume
22/02/19 55.96 56.045 55.525 55.90 1,220,645
21/02/19 55.85 55.97 55.13 55.26 1,695,034
20/02/19 55.67 56.23 55.67 55.92 1,115,600
19/02/19 55.48 55.80 55.47 55.52 1,563,912
15/02/19 56.25 56.50 55.65 55.85 1,620,453
14/02/19 55.37 55.92 54.951 55.79 1,158,169
13/02/19 55.84 55.94 55.35 55.46 1,003,144
12/02/19 55.43 55.76 55.28 55.63 1,386,302
11/02/19 54.82 55.09 54.42 54.69 1,004,484
08/02/19 54.03 54.815 53.83 54.72 1,908,239
Quote Details
Bid:55.89
Ask:55.90
52wk Low:46.64
52wk High:63.468
Vol:1.22M
Avg Vol(3m):49.7M
1Y Chng:-10.66%
1M Chng:+8.08%
Add to Watch List