Maxim Integrated Products, Inc. (MXIM) Stock Price

45.75 ▼ -0.26 (-0.57%)
Open: 46.04 Vol: 1.73M Day's range: 45.48 - 46.15 Jun 22, 16:00 EDT
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.79▼ 45.86▼ 45.85▼ 46.03▼ 47.04▼
MA10 45.87▼ 45.82▼ 45.84▼ 46.50▼ 46.21▼
MA20 45.88▼ 45.84▼ 45.80▼ 47.40▼ 45.56▲
MA50 45.84▼ 45.94▼ 46.36▼ 46.16▼ 42.21▲
MA100 45.83▼ 46.38▼ 47.27▼ 45.56▲ 38.94▲
MA200 45.81▼ 47.29▼ 47.19▼ 42.51▲ 35.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.013▲ 0.045▲ -0.331▼ -0.102▼
RSI 36.023▼ 45.421▼ 43.369▼ 41.027▼ 55.963▲
STOCH 6.795▼ 68.975     55.833     17.778▼ 70.368    
WILL %R -89.474▼ -56.897     -56.897     -90.183▼ -62.205    
CCI -130.232▼ -22.651     -6.122     -93.438     11.475    
Latest Filters Detected On MXIM
CDL $MXIM Engulfing Candlestick Pattern Detected Set Alert
Maxim Integrated Products, Inc. News
Tuesday, June 20, 2017 02:44 PM
Maxim Integrated Products (NASDAQ:MXIM) traded in a range yesterday that spanned from a low of $45.76 to a high of $46.50. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $46.09 on volume of 1.3 million shares.
Tuesday, June 20, 2017 02:44 PM
Maxim Integrated Products (NASDAQ:MXIM) traded in a range yesterday that spanned from a low of $45.76 to a high of $46.50. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $46.09 on volume of 1.3 million shares.
Tuesday, June 20, 2017 01:11 PM
Panagora Asset Mgmt reported 17,527 shares or 0% of all its holdings. Aqr Capital Management Llc increased Maxim Integrated Prods Inc (NASDAQ:MXIM) stake by 227,718 shares to 3.04M valued at $117.27M in 2016Q4. It also upped Stoneridge Inc (NYSE ...
MXIM historical stock data
date open high low close volume
22/06/17 46.04 46.15 45.48 45.75 1,728,486
21/06/17 45.80 46.04 45.52 46.01 1,710,568
20/06/17 46.38 46.50 45.32 45.64 3,232,862
19/06/17 46.76 46.86 46.37 46.49 2,643,232
16/06/17 46.75 46.895 46.09 46.2401 3,290,175
15/06/17 46.47 47.22 46.28 46.86 1,588,215
14/06/17 47.28 47.73 46.57 47.02 1,240,838
13/06/17 47.14 47.38 46.53 47.14 2,341,394
12/06/17 46.53 46.94 45.64 46.72 3,623,171
09/06/17 49.50 49.70 46.42 47.08 2,933,945
Quote Details
Bid:45.74
Ask:45.77
52wk Low:33.39
52wk High:49.70
Vol:1.73M
Avg Vol(3m):38.2M
1Y Chng:+26.38%
1M Chng:+0.07%
Add to Watch List