| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.05▲ | 58.03▲ | 57.96▲ | 57.96▲ | 57.52▲ |
| MA10 | 58.04▲ | 57.91▲ | 57.94▲ | 57.29▲ | 56.49▲ |
| MA20 | 58.02▲ | 57.93▲ | 58.20▼ | 57.32▲ | 57.72▲ |
| MA50 | 57.91▲ | 58.06▲ | 57.62▲ | 56.23▲ | 55.76▲ |
| MA100 | 57.94▲ | 57.51▲ | 57.21▲ | 57.56▲ | 56.42▲ |
| MA200 | 58.16▼ | 57.27▲ | 57.84▲ | 56.36▲ | 48.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.022▲ | -0.050▼ | 0.094▲ | 0.012▲ |
| RSI | 63.996▲ | 53.265▲ | 53.134▲ | 54.240▲ | 52.674▲ |
| STOCH | 67.521 | 62.685 | 37.439 | 73.381 | 58.021 |
| WILL %R | 0.000▲ | -38.788 | -52.804 | -22.660▲ | -53.989 |
| CCI | 155.645▲ | 50.363 | 8.163 | 81.898 | 21.877 |
|
Wednesday, October 16, 2019 06:00 AM
Inc. (NASDAQ: MXIM). Targeting mid-to-large cell count configurations for automotive applications, such as battery packs for electric and hybrid vehicles, MAX17853's unique flexible architecture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 58.22 | 58.52 | 57.53 | 58.14 | 659,300 |
| 16/10/19 | 58.05 | 58.72 | 57.51 | 57.75 | 1,174,600 |
| 15/10/19 | 57.78 | 58.70 | 57.75 | 58.50 | 1,015,600 |
| 14/10/19 | 57.71 | 57.77 | 57.26 | 57.68 | 983,000 |
| 11/10/19 | 57.75 | 58.68 | 57.69 | 57.74 | 1,806,500 |
| 10/10/19 | 56.48 | 57.37 | 56.01 | 56.91 | 814,500 |
| 09/10/19 | 56.20 | 56.65 | 55.86 | 56.29 | 846,000 |
| 08/10/19 | 56.33 | 56.38 | 55.00 | 55.47 | 1,202,200 |
| 07/10/19 | 57.41 | 57.53 | 56.90 | 56.92 | 895,900 |
| 04/10/19 | 56.71 | 57.59 | 56.71 | 57.54 | 733,457 |
|
|
||||
|
|
||||
|
|