Maxim Integrated Products, Inc. (MXIM) Stock Price

43.69 ▼ -0.18 (-0.41%)
Open: 43.89 Vol: 860.05K Day's range: 43.42 - 43.98 Aug 21, 15:23 EDT
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.67▲ 43.74▼ 43.75▼ 44.51▼ 44.43▼
MA10 43.71▼ 43.75▼ 43.78▼ 44.62▼ 45.09▼
MA20 43.73▼ 43.80▼ 44.05▼ 44.96▼ 45.55▼
MA50 43.78▼ 44.40▼ 44.67▼ 45.58▼ 43.12▲
MA100 43.77▼ 44.66▼ 44.89▼ 45.72▼ 39.99▲
MA200 43.97▼ 44.90▼ 45.46▼ 43.66▲ 36.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.034▲ -0.011▼ -0.106▼ -0.498▼
RSI 42.143▼ 38.765▼ 35.060▼ 39.520▼ 44.997▼
STOCH 13.775▼ 63.390     33.445     44.465     13.949▼
WILL %R -60.870     -53.846     -72.093     -89.811▼ -95.701▼
CCI -83.946     -66.855     -78.892     -135.924▼ -136.718▼
Latest Filters Detected On MXIM
BREAK $MXIM Price Breaks 60 Days Low Set Alert
BREAK $MXIM Price Breaks 30 Days Low Set Alert
BREAK $MXIM Price Breaks 20 Days Low Set Alert
BREAK $MXIM Price Breaks 10 Days Low Set Alert
Maxim Integrated Products, Inc. News
Saturday, August 19, 2017 11:14 PM
Maxim Integrated Products, Inc. (NASDAQ:MXIM) Director Robert Edward Grady sold 10,300 shares of the firm’s stock in a transaction on Wednesday, August 16th. The shares were sold at an average price of $45.66, for a total value of $470,298.00.
Saturday, August 19, 2017 03:17 AM
US Bancorp DE Sells 47747 Shares of Emerson Electric Company (EMR) The stock of AutoZone, Inc. (NASDAQ:MXIM) is a huge mover today! About 686,745 shares traded or 33.00% up from the average. The fund owned 1,034,743 shares of the industrial products ...
Saturday, August 19, 2017 02:16 AM
"The cellphone battery can overheat, posing fire and burn hazards", according to the warning. The build quality is also going to be very similar since even this one will have glass on both the front as well as the back. The Samsung Galaxy Note 8 will be ...
MXIM historical stock data
date open high low close volume
21/08/17 43.89 43.98 43.42 43.69 860,051
18/08/17 44.22 44.33 43.71 43.87 2,186,500
17/08/17 45.52 45.58 43.96 43.99 2,118,636
16/08/17 45.26 45.99 45.25 45.69 1,640,659
15/08/17 45.34 45.46 45.04 45.33 1,454,949
14/08/17 44.73 45.65 44.65 45.45 1,691,235
11/08/17 43.77 44.40 43.71 44.39 1,710,651
10/08/17 44.34 44.52 43.85 43.90 1,973,982
09/08/17 44.95 45.10 44.41 44.62 3,149,345
08/08/17 45.57 45.83 45.23 45.28 1,562,489
Quote Details
Bid:43.69
Ask:43.70
52wk Low:37.26
52wk High:49.70
Vol:860.05K
Avg Vol(3m):40.5M
1Y Chng:+6.89%
1M Chng:-5.35%
Add to Watch List