Maxim Integrated Products, Inc (MXIM) Stock Price

66.14 ▼ -0.80 (-1.20%)
Open: 67.00 Vol: 8.19M Day's range: 65.78 - 67.42 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▼ 66.32▼ 66.45▼ 66.72▼ 67.91▼
MA10 66.41▼ 66.47▼ 66.59▼ 66.69▼ 68.21▼
MA20 66.36▼ 66.62▼ 66.89▼ 68.15▼ 63.23▲
MA50 66.50▼ 67.05▼ 66.79▼ 68.63▼ 59.43▲
MA100 66.64▼ 66.83▼ 67.61▼ 63.22▲ 57.44▲
MA200 67.01▼ 67.82▼ 68.54▼ 60.00▲ 53.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.074▼ -0.262▼ 0.177▲
RSI 44.376▼ 40.011▼ 42.523▼ 42.336▼ 56.578▲
STOCH 41.647     30.097     35.997     28.134     50.105    
WILL %R -63.121     -80.451▼ -54.315     -84.903▼ -41.956    
CCI -127.482▼ -109.703▼ -90.043     -61.560     5.264    
Latest Filters Detected On MXIM
BREAK $MXIM Price Breaks 10 Days Low Set Alert
BREAK $MXIM Price Breaks 20 Days Low Set Alert
MA $MXIM Price Crossed Below MA(26) Set Alert
Maxim Integrated Products, Inc News
Friday, September 18, 2020 05:27 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Maxim Integrated Products, Inc. (NASDAQ: MXIM) in connec ...
Tuesday, September 15, 2020 03:34 PM
Notice is hereby given that Faruqi & Faruqi, LLP has filed a class action lawsuit in the United States District Court for the Southern District of New York, Case No. 1:20-cv-07168-MKV on behalf of ...
Tuesday, September 15, 2020 03:00 PM
Notice is hereby given that Faruqi & Faruqi, LLP has filed a class action lawsuit in the United States District Court for the Southern District of New York, Case No. 1:20-cv-07168-MKV on behalf of ...
MXIM historical stock data
date open high low close volume
18/09/20 67.00 67.42 65.78 66.14 8,192,000
17/09/20 65.56 67.16 65.21 66.94 2,645,000
16/09/20 67.55 68.37 66.78 67.06 2,631,000
15/09/20 66.81 67.74 66.67 67.09 2,917,200
14/09/20 66.63 67.02 65.91 66.35 2,825,800
11/09/20 66.92 67.16 65.26 66.00 3,685,100
10/09/20 67.05 67.78 65.91 66.35 4,068,000
09/09/20 65.99 67.31 65.99 66.96 3,523,700
08/09/20 66.96 67.53 65.30 65.36 5,265,600
04/09/20 68.07 69.05 66.60 68.68 3,985,424
Quote Details
52wk Low:41.93
52wk High:73.52
Vol:8.19M
Avg Vol(3m):77.2M
1Y Chng:+19.24%
1M Chng:-3.71%
Add to Watch List