Maxim Integrated Products, Inc. (MXIM) Stock Price

61.28 ▲ +0.08 (+0.13%)
Open: 60.74 Vol: 2.2M Day's range: 60.74 - 61.56 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.35▼ 61.41▼ 61.36▼ 59.73▲ 59.09▲
MA10 61.40▼ 61.31▼ 61.22▲ 58.71▲ 56.22▲
MA20 61.43▼ 61.15▲ 60.34▲ 59.19▲ 54.12▲
MA50 61.34▼ 59.74▲ 58.63▲ 55.65▲ 49.12▲
MA100 61.21▲ 58.50▲ 59.61▲ 53.55▲ 44.19▲
MA200 60.34▲ 59.53▲ 57.71▲ 49.82▲ 38.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.067▼ 0.026▲ -0.015▼ 0.594▲
RSI 41.535▼ 62.757▲ 66.882▲ 59.437▲ 74.602▲
STOCH 26.665     79.419     84.304▲ 63.146     66.766    
WILL %R -94.915▼ -34.146     -10.790▲ -27.818     -56.793    
CCI -159.519▼ 42.463     72.961     75.804     115.645▲
Latest Filters Detected On MXIM
MA $MXIM Price Crossed Above MA(13) Set Alert
Maxim Integrated Products, Inc. News
Thursday, February 15, 2018 09:42 AM
Maxim Integrated Products (NASDAQ:MXIM) shares move up 2.2% on a Nikkei Asian Review report that the company remains on “a shortlist of potential buyout targets” for chipmaker Renesas (OTCPK:RNECY). Last month, Maxim shares spiked after CNBC reported ...
Wednesday, February 07, 2018 05:09 PM
SmarTrend identified an Uptrend for Maxim Integrated (NASDAQ:MXIM) on September 1st, 2017 at $46.86. In approximately 5 months, Maxim Integrated has returned 21.22% as of today's recent price of $56.81. In the past 52 weeks, shares of Maxim Integrated have ...
Wednesday, February 07, 2018 10:01 AM
Maxim Integrated Products (NASDAQ: MXIM) slumped 4.5 percent. The stock surged last week after a CNBC report said that Japanese chipmaker Renesas Electronics Corp. was kicking the tires on a potential purchase. Maxim's stock quickly deflated, however ...
MXIM historical stock data
date open high low close volume
16/02/18 60.74 61.56 60.74 61.28 2,202,076
15/02/18 59.59 61.21 58.965 61.20 4,619,459
14/02/18 58.12 59.33 58.12 59.115 1,677,271
13/02/18 58.34 58.75 57.965 58.34 1,172,965
12/02/18 58.12 59.32 58.12 58.71 2,032,323
09/02/18 56.62 58.265 55.69 57.995 4,301,936
08/02/18 57.01 57.49 55.26 55.60 3,741,997
07/02/18 58.73 59.255 56.46 56.82 3,440,047
06/02/18 57.28 59.75 57.27 59.45 2,736,171
05/02/18 59.60 61.32 58.55 58.55 2,835,594
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.35
52wk High:74.74
Vol:2.2M
Avg Vol(3m):43.1M
1Y Chng:+38.33%
1M Chng:+15.06%
Add to Watch List