Maxim Integrated Products Inc. (MXIM) Stock Price

55.665 ▼ -0.39 (-0.70%)
Open: 56.22 Vol: 1.23M Day's range: 55.64 - 56.46 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.80▼ 56.16▼ 56.17▼ 56.94▼ 54.83▲
MA10 56.03▼ 56.20▼ 56.18▼ 56.60▼ 56.46▼
MA20 56.20▼ 56.22▼ 56.71▼ 54.86▲ 55.81▼
MA50 56.22▼ 56.93▼ 57.11▼ 56.82▼ 55.54▲
MA100 56.22▼ 56.99▼ 55.42▲ 55.74▼ 54.58▲
MA200 56.68▼ 55.27▲ 55.10▲ 54.65▲ 45.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.011▲ -0.090▼ 0.312▲ -0.138▼
RSI 22.457▼ 32.000▼ 34.899▼ 49.259▼ 50.441▲
STOCH 6.844▼ 66.197     38.074     66.946     25.778    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.810     -63.813    
CCI -126.822▼ -221.915▼ -119.176▼ 17.186     -10.392    
Latest Filters Detected On MXIM
MA $MXIM Price Crossed Below MA(13) Set Alert
RSI $MXIM RSI(14) Crossed Below 50 Set Alert
Maxim Integrated Products Inc. News
Monday, June 17, 2019 09:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Maxim Integrated Products, Inc. (NASDAQ:MXIM) and ...
Tuesday, June 11, 2019 12:12 PM
SAN JOSE, Calif., June 10, 2019 /PRNewswire/ — As devices continue to shrink and customers demand ever sleeker products, Maxim Integrated Products, Inc. (NASDAQ: MXIM) introduces the MAX98390 smart ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
MXIM historical stock data
date open high low close volume
17/06/19 56.22 56.46 55.64 55.665 1,230,992
14/06/19 56.24 56.60 55.87 56.055 2,066,101
13/06/19 57.55 57.88 57.21 57.81 1,283,387
12/06/19 57.52 57.81 57.12 57.13 1,124,784
11/06/19 58.91 58.94 57.84 58.03 1,589,804
10/06/19 57.005 58.56 57.005 58.01 1,515,264
07/06/19 56.095 56.58 55.85 56.53 1,670,894
06/06/19 55.31 56.09 55.01 55.82 1,406,188
05/06/19 55.69 55.74 54.35 55.55 1,494,212
04/06/19 54.25 55.38 53.95 55.38 2,554,357
Quote Details
52wk Low:46.64
52wk High:63.38
Vol:1.23M
Avg Vol(3m):30.1M
1Y Chng:-2.91%
1M Chng:-5.83%
Add to Watch List