| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.48▼ | 53.74▼ | 53.75▼ | 53.80▼ | 53.67▼ |
| MA10 | 53.53▼ | 53.71▼ | 53.34▲ | 54.91▼ | 52.35▲ |
| MA20 | 53.76▼ | 53.31▲ | 53.40▲ | 53.65▼ | 55.70▼ |
| MA50 | 53.85▼ | 53.68▼ | 54.70▼ | 52.63▲ | 57.27▼ |
| MA100 | 53.40▲ | 54.80▼ | 54.20▼ | 56.32▼ | 51.60▲ |
| MA200 | 53.39▲ | 54.14▼ | 52.88▲ | 57.43▼ | 42.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.079▲ | 0.148▲ | -0.118▼ | -0.132▼ |
| RSI | 32.962▼ | 48.112▼ | 44.964▼ | 49.320▼ | 45.716▼ |
| STOCH | 10.890▼ | 55.054 | 70.743 | 41.347 | 56.384 |
| WILL %R | -90.351▼ | -63.462 | -53.721 | -61.309 | -51.931 |
| CCI | -101.388▼ | -10.258 | 36.595 | -23.235 | -8.799 |
|
Tuesday, December 11, 2018 06:04 AM
Inc. (NASDAQ: MXIM). The MAX17270, MAX77278, MAX77640/MAX77641 and MAX77680/MAX77681 PMICs help to reduce the power-management footprint by up to 50 percent for space-constrained products such as wear...
|
|
Monday, December 10, 2018 11:52 PM
In this article we will check out hedge fund activity in another small-cap stock: Maxim Integrated Products Inc. (NASDAQ:MXIM). Maxim Integrated Products Inc. (NASDAQ:MXIM) was in 30 hedge funds ...
|
|
Monday, December 10, 2018 07:47 AM
Some Apple suppliers are dropping following the news that Qualcomm won a preliminary ban on certain iPhones in China. Among the movers: (LITE-1.1%), (SWKS-1.6%), (QRVO-2.4%), (CRUS-0.7%), (MXIM-0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 54.315 | 54.60 | 53.39 | 53.445 | 1,131,525 |
| 10/12/18 | 52.92 | 53.49 | 52.40 | 53.33 | 4,062,368 |
| 07/12/18 | 53.76 | 54.32 | 52.57 | 52.90 | 3,005,041 |
| 06/12/18 | 53.53 | 54.73 | 53.50 | 54.48 | 6,207,984 |
| 04/12/18 | 57.02 | 57.04 | 54.75 | 54.82 | 6,388,676 |
| 03/12/18 | 56.97 | 57.24 | 56.08 | 57.09 | 5,665,782 |
| 30/11/18 | 55.22 | 55.99 | 54.61 | 55.92 | 55,822,938 |
| 29/11/18 | 56.19 | 56.30 | 55.195 | 55.34 | 5,939,044 |
| 28/11/18 | 55.57 | 56.50 | 54.77 | 56.22 | 5,484,833 |
| 27/11/18 | 55.79 | 56.46 | 54.98 | 55.60 | 11,138,618 |
|
|
||||
|
|
||||
|
|
||||
|
|