| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.26▲ | 61.23▲ | 61.26▲ | 61.76▼ | 61.48▼ |
| MA10 | 61.17▲ | 61.27▲ | 61.47▼ | 61.57▼ | 59.42▲ |
| MA20 | 61.18▲ | 61.47▼ | 61.50▼ | 61.58▼ | 58.76▲ |
| MA50 | 61.26▲ | 61.67▼ | 61.70▼ | 59.26▲ | 57.47▲ |
| MA100 | 61.46▼ | 61.70▼ | 61.59▼ | 58.38▲ | 57.04▲ |
| MA200 | 61.51▼ | 61.59▼ | 60.73▲ | 58.00▲ | 49.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.020▼ | -0.040▼ | -0.139▼ | 0.374▲ |
| RSI | 61.785▲ | 47.386▼ | 46.458▼ | 53.857▲ | 58.095▲ |
| STOCH | 67.304 | 24.191 | 14.159▼ | 60.238 | 83.484▲ |
| WILL %R | -18.421▲ | -76.426▼ | -76.426▼ | -54.613 | -17.249▲ |
| CCI | 195.841▲ | -41.567 | -68.971 | 0.773 | 89.983 |
|
Thursday, January 16, 2020 07:05 AM
Barclays cuts Maxim Integrated Products (NASDAQ:MXIM) from Equal Weight to Underweight with a $60 target, a 2% downside. The company has a Neutral average Sell Side rating. Analyst Blayne Curtis says ...
|
|
Thursday, January 09, 2020 12:13 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
|
|
Wednesday, January 08, 2020 01:22 AM
Maxim Integrated Products Inc. has a one year low of $49.48 and a one year high of $65.73. Maxim Integrated Products (NASDAQ:MXIM) last issued its earnings results on Tuesday, October 29th. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 62.21 | 62.38 | 61.04 | 61.37 | 2,484,900 |
| 16/01/20 | 61.26 | 61.98 | 61.26 | 61.96 | 1,559,000 |
| 15/01/20 | 62.12 | 62.12 | 61.25 | 61.45 | 1,320,000 |
| 14/01/20 | 61.84 | 62.85 | 61.40 | 62.19 | 2,123,500 |
| 13/01/20 | 61.61 | 62.12 | 61.40 | 61.84 | 1,646,400 |
| 10/01/20 | 62.26 | 62.38 | 61.26 | 61.45 | 932,780 |
| 09/01/20 | 62.20 | 62.31 | 61.44 | 62.03 | 1,585,000 |
| 08/01/20 | 61.79 | 61.99 | 61.31 | 61.58 | 1,240,000 |
| 07/01/20 | 60.96 | 61.76 | 60.43 | 61.60 | 2,234,984 |
| 06/01/20 | 60.70 | 60.77 | 60.14 | 60.24 | 2,222,600 |
|
|
||||
|
|
||||
|
|