| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.65▲ | 59.59▲ | 59.56▲ | 59.68▼ | 57.85▲ |
| MA10 | 59.62▲ | 59.53▲ | 59.71▼ | 59.41▲ | 56.04▲ |
| MA20 | 59.60▲ | 59.80▼ | 59.81▼ | 57.71▲ | 54.48▲ |
| MA50 | 59.53▲ | 59.68▼ | 59.66▲ | 55.74▲ | 56.13▲ |
| MA100 | 59.72▼ | 59.62▲ | 58.78▲ | 54.23▲ | 53.73▲ |
| MA200 | 59.83▼ | 58.64▲ | 56.57▲ | 55.51▲ | 44.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.061▼ | 0.113▲ | 0.806▲ |
| RSI | 59.838▲ | 49.018▼ | 49.945▼ | 63.753▲ | 60.888▲ |
| STOCH | 78.653 | 76.591 | 38.657 | 75.102 | 77.904 |
| WILL %R | -22.500▲ | -46.178 | -53.056 | -21.242▲ | -10.506▲ |
| CCI | 175.063▲ | 47.611 | -35.057 | 52.703 | 168.657▲ |
|
77,878 Shares in Maxim Integrated Products Inc. (MXIM) Acquired by Steinberg Global Asset Management
Thursday, April 25, 2019 09:47 AM
Maxim Integrated Products Inc. has a 12-month low of $46.64 and a 12-month high of $63.68. Maxim Integrated Products (NASDAQ:MXIM) last issued its quarterly earnings results on Tuesday, January 29th. ...
|
|
Friday, April 19, 2019 08:18 AM
Maxim Integrated Products Inc. has a 12-month low of $46.64 and a 12-month high of $63.68. Maxim Integrated Products (NASDAQ:MXIM) last posted its quarterly earnings data on Tuesday, January 29th. The ...
|
|
Wednesday, April 03, 2019 01:54 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Maxim Integrated Products, Inc. (NASDAQ:MXIM) saw a decent share price growth in the teens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 59.58 | 60.03 | 58.83 | 59.675 | 1,433,686 |
| 24/04/19 | 59.51 | 60.65 | 59.51 | 60.19 | 1,344,008 |
| 23/04/19 | 59.15 | 59.80 | 59.15 | 59.63 | 1,311,139 |
| 22/04/19 | 59.46 | 59.54 | 58.975 | 59.11 | 1,378,533 |
| 18/04/19 | 59.91 | 59.98 | 59.48 | 59.77 | 1,070,106 |
| 17/04/19 | 60.06 | 60.34 | 59.08 | 59.57 | 1,359,430 |
| 16/04/19 | 59.31 | 60.10 | 59.31 | 59.89 | 1,965,332 |
| 15/04/19 | 59.22 | 59.31 | 58.65 | 59.02 | 1,510,499 |
| 12/04/19 | 58.49 | 59.33 | 58.29 | 59.30 | 1,499,460 |
| 11/04/19 | 58.13 | 58.40 | 57.78 | 57.97 | 806,790 |
|
|
||||
|
|
||||
|
|
||||
|
|