Maxim Integrated Products Inc. (MXIM) Stock Price

54.40 ▼ -0.29 (-0.53%)
Open: 55.33 Vol: 1.11M Day's range: 54.16 - 55.33 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.38▲ 54.32▲ 54.39▲ 53.58▲ 56.57▼
MA10 54.32▲ 54.42▼ 54.55▼ 53.83▲ 58.54▼
MA20 54.30▲ 54.59▼ 54.45▼ 57.03▼ 57.68▼
MA50 54.44▼ 53.99▲ 53.69▲ 58.72▼ 55.24▼
MA100 54.59▼ 53.72▲ 54.45▼ 57.69▼ 55.87▼
MA200 54.48▼ 55.06▼ 58.69▼ 55.46▼ 47.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.077▼ -0.059▼ -0.173▼ -0.592▼
RSI 54.631▲ 51.050▲ 55.050▲ 41.048▼ 44.874▼
STOCH 89.269▲ 24.046     24.825     38.822     41.177    
WILL %R -14.815▲ -61.667     -83.212▼ -71.499     -78.448▼
CCI 85.639     -35.075     -83.616     22.005     -59.383    
Latest Filters Detected On MXIM
GAP $MXIM Open Gap Up %2 Set Alert
MA $MXIM Price Crossed Above MA(13) Set Alert
PSAR&MOM $MXIM PSAR Switch Up + Momentum Set Alert
Maxim Integrated Products Inc. News
Saturday, August 17, 2019 05:54 AM
Maxim Integrated Products (NASDAQ:MXIM) has experienced a brutal August as an escalation in the trade war has led to investors to grapple with instability and make difficult decisions with respect ...
Thursday, August 15, 2019 12:51 PM
Inc. (NASDAQ: MXIM). In addition, design engineers can improve both sensitivity and accuracy with the highest signal-to-noise ratio (SNR) using the MAXM86161. To provide value, wearable health and ...
Thursday, August 15, 2019 05:37 AM
Maxim Integrated Products (NASDAQ:MXIM) delivered a poor Q4 F2019 with double-digit decline in its top and bottom lines. Despite the near-term headwind, Maxim should continue to benefit from ...
MXIM historical stock data
date open high low close volume
20/08/19 55.33 55.33 54.16 54.40 1,109,390
19/08/19 55.33 55.60 54.44 54.69 2,070,900
16/08/19 53.02 54.29 52.74 54.11 1,853,200
15/08/19 52.43 52.88 52.10 52.46 2,113,400
14/08/19 52.76 53.29 52.16 52.22 1,323,275
13/08/19 52.98 55.10 52.52 54.03 1,572,744
12/08/19 53.48 53.99 52.91 53.09 1,226,500
09/08/19 54.81 55.06 53.52 53.90 1,368,100
08/08/19 54.46 55.38 53.86 55.34 1,597,050
07/08/19 53.64 54.17 53.11 54.06 1,598,885
Quote Details
52wk Low:46.64
52wk High:65.72
Vol:1.11M
Avg Vol(3m):27.7M
1Y Chng:-9.77%
1M Chng:-10.99%
Add to Watch List