Maxim Integrated Products, Inc. (MXIM) Stock Price

46.84 ▲ +0.15 (+0.32%)
Open: 46.70 Vol: 1.38M Day's range: 46.41 - 46.94 May 23, 16:00 EDT
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.79▲ 46.73▲ 46.75▲ 46.47▲ 45.76▲
MA10 46.76▲ 46.73▲ 46.73▲ 46.40▲ 45.27▲
MA20 46.69▲ 46.71▲ 46.82▲ 45.66▲ 44.75▲
MA50 46.72▲ 46.75▲ 46.60▲ 45.21▲ 41.32▲
MA100 46.70▲ 46.58▲ 45.88▲ 44.09▲ 38.37▲
MA200 46.79▲ 45.85▲ 45.20▲ 41.83▲ 34.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.010▲ -0.022▼ 0.119▲ 0.031▲
RSI 67.495▲ 55.448▲ 54.560▲ 60.081▲ 66.998▲
STOCH 90.595▲ 54.727     62.430     74.219     68.309    
WILL %R 0.000▲ -18.000▲ -32.787     -11.355▲ -8.158▲
CCI 125.774▲ 104.105▲ 32.298     84.612     170.319▲
Latest Filters Detected On MXIM
CDL $MXIM Doji Candlestick Pattern Detected Set Alert
Maxim Integrated Products, Inc. News
Tuesday, May 23, 2017 07:31 PM
Amid the topmost stocks in today’s market is Maxim Integrated Products, Inc. (NASDAQ:MXIM). Maxim Integrated Products, Inc. had a market cap of 13.08 B, indicating that it has a good hold on the market value of the shares outstanding. The current market ...
Tuesday, May 23, 2017 04:17 PM
Maxim Integrated Products Inc. (NASDAQ:MXIM) CEO Tunc Doluca sold 3,000 shares of the company's stock in a transaction on Friday, May 19th. The stock was sold at an average price of $47.00, for a total transaction of $141,000.00. The sale was disclosed in ...
Tuesday, May 23, 2017 03:37 PM
These are 10 Hold Ratings, 9 Buy Ratings . The current consensus rating for Maxim Integrated Products Inc. (NASDAQ:MXIM) is Hold (Score: 2.47) with a consensus target price of $46.06 , a potential (1.67% downside) Maxim Integrated Products Inc. (NASDAQ ...
MXIM historical stock data
date open high low close volume
23/05/17 46.70 46.94 46.41 46.84 1,377,300
22/05/17 46.86 47.04 46.68 46.69 1,947,513
19/05/17 46.54 47.15 46.54 46.85 2,428,524
18/05/17 45.47 46.61 45.34 46.44 1,898,636
17/05/17 46.53 46.79 45.49 45.51 1,846,469
16/05/17 46.79 47.00 46.59 46.94 1,489,092
15/05/17 46.05 46.83 45.91 46.82 1,720,357
12/05/17 45.71 46.21 45.57 46.03 1,835,305
11/05/17 45.95 46.07 45.60 45.72 1,393,532
10/05/17 46.09 46.41 45.97 46.12 1,657,004
Quote Details
Bid:46.76
Ask:46.85
52wk Low:33.39
52wk High:47.15
Vol:1.38M
Avg Vol(3m):35.9M
1Y Chng:+24.69%
1M Chng:+4.04%
Add to Watch List