| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.79▼ | 45.86▼ | 45.85▼ | 46.03▼ | 47.04▼ |
| MA10 | 45.87▼ | 45.82▼ | 45.84▼ | 46.50▼ | 46.21▼ |
| MA20 | 45.88▼ | 45.84▼ | 45.80▼ | 47.40▼ | 45.56▲ |
| MA50 | 45.84▼ | 45.94▼ | 46.36▼ | 46.16▼ | 42.21▲ |
| MA100 | 45.83▼ | 46.38▼ | 47.27▼ | 45.56▲ | 38.94▲ |
| MA200 | 45.81▼ | 47.29▼ | 47.19▼ | 42.51▲ | 35.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.013▲ | 0.045▲ | -0.331▼ | -0.102▼ |
| RSI | 36.023▼ | 45.421▼ | 43.369▼ | 41.027▼ | 55.963▲ |
| STOCH | 6.795▼ | 68.975 | 55.833 | 17.778▼ | 70.368 |
| WILL %R | -89.474▼ | -56.897 | -56.897 | -90.183▼ | -62.205 |
| CCI | -130.232▼ | -22.651 | -6.122 | -93.438 | 11.475 |
| CDL | $MXIM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 20, 2017 02:44 PM
Maxim Integrated Products (NASDAQ:MXIM) traded in a range yesterday that spanned from a low of $45.76 to a high of $46.50. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $46.09 on volume of 1.3 million shares.
|
|
Tuesday, June 20, 2017 02:44 PM
Maxim Integrated Products (NASDAQ:MXIM) traded in a range yesterday that spanned from a low of $45.76 to a high of $46.50. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $46.09 on volume of 1.3 million shares.
|
|
Tuesday, June 20, 2017 01:11 PM
Panagora Asset Mgmt reported 17,527 shares or 0% of all its holdings. Aqr Capital Management Llc increased Maxim Integrated Prods Inc (NASDAQ:MXIM) stake by 227,718 shares to 3.04M valued at $117.27M in 2016Q4. It also upped Stoneridge Inc (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 46.04 | 46.15 | 45.48 | 45.75 | 1,728,486 |
| 21/06/17 | 45.80 | 46.04 | 45.52 | 46.01 | 1,710,568 |
| 20/06/17 | 46.38 | 46.50 | 45.32 | 45.64 | 3,232,862 |
| 19/06/17 | 46.76 | 46.86 | 46.37 | 46.49 | 2,643,232 |
| 16/06/17 | 46.75 | 46.895 | 46.09 | 46.2401 | 3,290,175 |
| 15/06/17 | 46.47 | 47.22 | 46.28 | 46.86 | 1,588,215 |
| 14/06/17 | 47.28 | 47.73 | 46.57 | 47.02 | 1,240,838 |
| 13/06/17 | 47.14 | 47.38 | 46.53 | 47.14 | 2,341,394 |
| 12/06/17 | 46.53 | 46.94 | 45.64 | 46.72 | 3,623,171 |
| 09/06/17 | 49.50 | 49.70 | 46.42 | 47.08 | 2,933,945 |
|
|
||||
|
|
||||
|
|
||||
|
|