| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.67▲ | 43.74▼ | 43.75▼ | 44.51▼ | 44.43▼ |
| MA10 | 43.71▼ | 43.75▼ | 43.78▼ | 44.62▼ | 45.09▼ |
| MA20 | 43.73▼ | 43.80▼ | 44.05▼ | 44.96▼ | 45.55▼ |
| MA50 | 43.78▼ | 44.40▼ | 44.67▼ | 45.58▼ | 43.12▲ |
| MA100 | 43.77▼ | 44.66▼ | 44.89▼ | 45.72▼ | 39.99▲ |
| MA200 | 43.97▼ | 44.90▼ | 45.46▼ | 43.66▲ | 36.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.034▲ | -0.011▼ | -0.106▼ | -0.498▼ |
| RSI | 42.143▼ | 38.765▼ | 35.060▼ | 39.520▼ | 44.997▼ |
| STOCH | 13.775▼ | 63.390 | 33.445 | 44.465 | 13.949▼ |
| WILL %R | -60.870 | -53.846 | -72.093 | -89.811▼ | -95.701▼ |
| CCI | -83.946 | -66.855 | -78.892 | -135.924▼ | -136.718▼ |
|
Saturday, August 19, 2017 11:14 PM
Maxim Integrated Products, Inc. (NASDAQ:MXIM) Director Robert Edward Grady sold 10,300 shares of the firm’s stock in a transaction on Wednesday, August 16th. The shares were sold at an average price of $45.66, for a total value of $470,298.00.
|
|
Saturday, August 19, 2017 03:17 AM
US Bancorp DE Sells 47747 Shares of Emerson Electric Company (EMR) The stock of AutoZone, Inc. (NASDAQ:MXIM) is a huge mover today! About 686,745 shares traded or 33.00% up from the average. The fund owned 1,034,743 shares of the industrial products ...
|
|
Saturday, August 19, 2017 02:16 AM
"The cellphone battery can overheat, posing fire and burn hazards", according to the warning. The build quality is also going to be very similar since even this one will have glass on both the front as well as the back. The Samsung Galaxy Note 8 will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 43.89 | 43.98 | 43.42 | 43.69 | 860,051 |
| 18/08/17 | 44.22 | 44.33 | 43.71 | 43.87 | 2,186,500 |
| 17/08/17 | 45.52 | 45.58 | 43.96 | 43.99 | 2,118,636 |
| 16/08/17 | 45.26 | 45.99 | 45.25 | 45.69 | 1,640,659 |
| 15/08/17 | 45.34 | 45.46 | 45.04 | 45.33 | 1,454,949 |
| 14/08/17 | 44.73 | 45.65 | 44.65 | 45.45 | 1,691,235 |
| 11/08/17 | 43.77 | 44.40 | 43.71 | 44.39 | 1,710,651 |
| 10/08/17 | 44.34 | 44.52 | 43.85 | 43.90 | 1,973,982 |
| 09/08/17 | 44.95 | 45.10 | 44.41 | 44.62 | 3,149,345 |
| 08/08/17 | 45.57 | 45.83 | 45.23 | 45.28 | 1,562,489 |
|
|
||||
|
|
||||
|
|
||||
|
|