Maxim Integrated Products, Inc. (MXIM) Stock Price

49.85 ▼ -0.01 (-0.02%)
Open: 49.92 Vol: 1.4M Day's range: 49.54 - 50.03 Oct 18, 16:00 EDT
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▼ 49.91▼ 49.90▼ 49.54▲ 48.47▲
MA10 49.89▼ 49.88▼ 49.80▲ 49.17▲ 47.11▲
MA20 49.91▼ 49.78▲ 49.62▲ 48.28▲ 46.39▲
MA50 49.90▼ 49.57▲ 49.34▲ 46.71▲ 44.50▲
MA100 49.80▲ 49.33▲ 48.78▲ 46.48▲ 40.76▲
MA200 49.64▲ 48.75▲ 47.81▲ 45.28▲ 36.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.002▼ 0.015▲ 0.100▲ 0.325▲
RSI 43.970▼ 57.840▲ 62.480▲ 78.359▲ 66.520▲
STOCH 22.627     76.561     73.837     91.058▲ 90.124▲
WILL %R -70.588     -34.203     -24.615▲ -7.438▲ -2.723▲
CCI -112.690▼ 18.462     70.320     123.150▲ 161.320▲
Latest Filters Detected On MXIM
CDL $MXIM Doji Candlestick Pattern Detected Set Alert
Maxim Integrated Products, Inc. News
Wednesday, October 18, 2017 12:04 PM
Among 27 analysts covering Maxim Integrated Products Inc. (NASDAQ:MXIM), 15 have Buy rating, 2 Sell and 10 Hold. Therefore 56% are positive. Maxim Integrated Products Inc. has $5400 highest and $31 lowest target. $43.89’s average target is -12.04% below ...
Tuesday, October 17, 2017 06:27 AM
Futures for the S&P 500 index and Nasdaq 100 rose a fraction in late trading Tuesday, while Dow industrials futures rose 0.2% as IBM ( IBM) soared late on its revenue growth forecast. Meanwhile, chip-gear giant Lam Research ( LRCX) reported strong results ...
Tuesday, October 10, 2017 08:22 AM
One new stock made September’s Dividend Growth Stocks Model Portfolio. Our Dividend Growth Stocks Model Portfolio outperformed the S&P 500 last month. The methodology for this model portfolio mimics an All-Cap Blend style with a focus on dividend growth ...
MXIM historical stock data
date open high low close volume
18/10/17 49.92 50.03 49.54 49.85 1,401,171
17/10/17 49.49 49.88 49.35 49.86 1,334,699
16/10/17 49.50 49.53 49.21 49.50 748,530
13/10/17 49.39 49.65 49.14 49.35 1,580,413
12/10/17 49.09 49.37 48.99 49.14 1,446,079
11/10/17 48.83 49.21 48.77 49.16 1,298,541
10/10/17 48.94 49.07 48.64 48.98 901,726
09/10/17 48.60 48.90 48.60 48.81 2,079,261
06/10/17 48.41 48.75 48.27 48.55 1,203,367
05/10/17 48.59 48.70 48.15 48.465 1,194,656
Quote Details
Bid:49.20
Ask:51.14
52wk Low:37.35
52wk High:50.03
Vol:1.4M
Avg Vol(3m):32.2M
1Y Chng:+25.90%
1M Chng:+7.53%
Add to Watch List