Maxim Integrated Products, Inc (MXIM) Stock Price

61.37 ▼ -0.59 (-0.95%)
Open: 62.21 Vol: 2.48M Day's range: 61.04 - 62.38 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.26▲ 61.23▲ 61.26▲ 61.76▼ 61.48▼
MA10 61.17▲ 61.27▲ 61.47▼ 61.57▼ 59.42▲
MA20 61.18▲ 61.47▼ 61.50▼ 61.58▼ 58.76▲
MA50 61.26▲ 61.67▼ 61.70▼ 59.26▲ 57.47▲
MA100 61.46▼ 61.70▼ 61.59▼ 58.38▲ 57.04▲
MA200 61.51▼ 61.59▼ 60.73▲ 58.00▲ 49.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.020▼ -0.040▼ -0.139▼ 0.374▲
RSI 61.785▲ 47.386▼ 46.458▼ 53.857▲ 58.095▲
STOCH 67.304     24.191     14.159▼ 60.238     83.484▲
WILL %R -18.421▲ -76.426▼ -76.426▼ -54.613     -17.249▲
CCI 195.841▲ -41.567     -68.971     0.773     89.983    
Latest Filters Detected On MXIM
CDL $MXIM Shooting Star Candlestick Pattern Detected Set Alert
BREAK $MXIM Price Breaks 60 Days Low Set Alert
GAP $MXIM Open Gap Up %2 Set Alert
GAP $MXIM Open Gap Up %3 Set Alert
RSI $MXIM RSI(14) Crossed Below 50 Set Alert
Maxim Integrated Products, Inc News
Thursday, January 16, 2020 07:05 AM
Barclays cuts Maxim Integrated Products (NASDAQ:MXIM) from Equal Weight to Underweight with a $60 target, a 2% downside. The company has a Neutral average Sell Side rating. Analyst Blayne Curtis says ...
Thursday, January 09, 2020 12:13 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
Wednesday, January 08, 2020 01:22 AM
Maxim Integrated Products Inc. has a one year low of $49.48 and a one year high of $65.73. Maxim Integrated Products (NASDAQ:MXIM) last issued its earnings results on Tuesday, October 29th. The ...
MXIM historical stock data
date open high low close volume
17/01/20 62.21 62.38 61.04 61.37 2,484,900
16/01/20 61.26 61.98 61.26 61.96 1,559,000
15/01/20 62.12 62.12 61.25 61.45 1,320,000
14/01/20 61.84 62.85 61.40 62.19 2,123,500
13/01/20 61.61 62.12 61.40 61.84 1,646,400
10/01/20 62.26 62.38 61.26 61.45 932,780
09/01/20 62.20 62.31 61.44 62.03 1,585,000
08/01/20 61.79 61.99 61.31 61.58 1,240,000
07/01/20 60.96 61.76 60.43 61.60 2,234,984
06/01/20 60.70 60.77 60.14 60.24 2,222,600
Quote Details
52wk Low:51.29
52wk High:65.72
Vol:2.48M
Avg Vol(3m):32.1M
1Y Chng:+9.24%
1M Chng:+8.16%
Add to Watch List