| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.38▲ | 54.32▲ | 54.39▲ | 53.58▲ | 56.57▼ |
| MA10 | 54.32▲ | 54.42▼ | 54.55▼ | 53.83▲ | 58.54▼ |
| MA20 | 54.30▲ | 54.59▼ | 54.45▼ | 57.03▼ | 57.68▼ |
| MA50 | 54.44▼ | 53.99▲ | 53.69▲ | 58.72▼ | 55.24▼ |
| MA100 | 54.59▼ | 53.72▲ | 54.45▼ | 57.69▼ | 55.87▼ |
| MA200 | 54.48▼ | 55.06▼ | 58.69▼ | 55.46▼ | 47.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.077▼ | -0.059▼ | -0.173▼ | -0.592▼ |
| RSI | 54.631▲ | 51.050▲ | 55.050▲ | 41.048▼ | 44.874▼ |
| STOCH | 89.269▲ | 24.046 | 24.825 | 38.822 | 41.177 |
| WILL %R | -14.815▲ | -61.667 | -83.212▼ | -71.499 | -78.448▼ |
| CCI | 85.639 | -35.075 | -83.616 | 22.005 | -59.383 |
|
Saturday, August 17, 2019 05:54 AM
Maxim Integrated Products (NASDAQ:MXIM) has experienced a brutal August as an escalation in the trade war has led to investors to grapple with instability and make difficult decisions with respect ...
|
|
Thursday, August 15, 2019 12:51 PM
Inc. (NASDAQ: MXIM). In addition, design engineers can improve both sensitivity and accuracy with the highest signal-to-noise ratio (SNR) using the MAXM86161. To provide value, wearable health and ...
|
|
Thursday, August 15, 2019 05:37 AM
Maxim Integrated Products (NASDAQ:MXIM) delivered a poor Q4 F2019 with double-digit decline in its top and bottom lines. Despite the near-term headwind, Maxim should continue to benefit from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 55.33 | 55.33 | 54.16 | 54.40 | 1,109,390 |
| 19/08/19 | 55.33 | 55.60 | 54.44 | 54.69 | 2,070,900 |
| 16/08/19 | 53.02 | 54.29 | 52.74 | 54.11 | 1,853,200 |
| 15/08/19 | 52.43 | 52.88 | 52.10 | 52.46 | 2,113,400 |
| 14/08/19 | 52.76 | 53.29 | 52.16 | 52.22 | 1,323,275 |
| 13/08/19 | 52.98 | 55.10 | 52.52 | 54.03 | 1,572,744 |
| 12/08/19 | 53.48 | 53.99 | 52.91 | 53.09 | 1,226,500 |
| 09/08/19 | 54.81 | 55.06 | 53.52 | 53.90 | 1,368,100 |
| 08/08/19 | 54.46 | 55.38 | 53.86 | 55.34 | 1,597,050 |
| 07/08/19 | 53.64 | 54.17 | 53.11 | 54.06 | 1,598,885 |
|
|
||||
|
|
||||
|
|