Maxim Integrated Products, Inc. (MXIM) Stock Price

44.77 ▼ -0.15 (-0.33%)
Open: 44.85 Vol: 1.79M Day's range: 44.57 - 44.90 Mar 29, 16:00 EDT
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.77▲ 44.72▲ 44.69▲ 45.03▼ 44.99▼
MA10 44.75▲ 44.69▲ 44.80▼ 45.25▼ 44.94▼
MA20 44.71▲ 44.80▼ 44.91▼ 45.12▼ 42.29▲
MA50 44.68▲ 44.98▼ 45.19▼ 44.52▲ 39.96▲
MA100 44.76▲ 45.20▼ 45.37▼ 41.96▲ 37.49▲
MA200 44.91▼ 45.36▼ 45.05▼ 40.46▲ 34.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ -0.012▼ -0.138▼ 0.182▲
RSI 60.000▲ 45.486▼ 40.484▼ 48.046▼ 63.637▲
STOCH 78.103     52.220     21.975     30.085     78.972    
WILL %R -23.077▲ -38.462     -68.504     -87.879▼ -18.378▲
CCI 83.569     71.874     -44.604     -151.345▼ 48.482    
Latest Filters Detected On MXIM
CDL $MXIM Hammer Candlestick Pattern Detected Set Alert
Maxim Integrated Products, Inc. News
Wednesday, March 29, 2017 12:39 PM
Having a price of $44.92, Maxim Integrated Products Inc. (NASDAQ:MXIM) traded -0.71% lower on the day. With the last close up 8.38% from the two hundred day average, compared with the Standard & Poor's 500 Index which has increased 0.04% over the same period.
Wednesday, March 29, 2017 07:29 AM
Inc. (NASDAQ: MXIM). The wearable PMIC supports a low input voltage of just 0.7V for new high-energy density battery architectures such as Zinc Air and Silver Oxide, as well as the more common Alkaline battery architecture. With personal and remote ...
Tuesday, March 28, 2017 09:00 AM
Over the past 10 years Maxim Integrated Products Inc (NASDAQ:MXIM) has returned an average of 3.48% per year from dividend payouts. The stock currently pays a dividend of 2.91% with a market cap of $12.75 Billion. Should it have a place in your portfolio?
MXIM historical stock data
date open high low close volume
29/03/17 44.85 44.90 44.57 44.77 1,790,322
28/03/17 45.05 45.21 44.87 44.92 1,542,864
27/03/17 45.03 45.26 44.67 45.09 1,385,199
24/03/17 45.71 45.97 45.20 45.23 1,719,900
23/03/17 45.48 45.60 45.14 45.14 1,215,649
22/03/17 45.10 45.63 44.67 45.58 992,497
21/03/17 45.89 46.04 44.91 45.00 1,510,199
20/03/17 45.63 46.22 45.51 45.80 1,622,934
17/03/17 45.69 45.72 45.37 45.62 3,710,536
16/03/17 46.09 46.14 45.24 45.36 1,863,985
Quote Details
Bid:44.71
Ask:44.82
52wk Low:33.39
52wk High:46.22
Vol:1.79M
Avg Vol(3m):10M
1Y Chng:+22.29%
1M Chng:-0.47%
Add to Watch List