Maxim Integrated Products Inc. (MXIM) Stock Price

53.445 ▲ +0.115 (+0.22%)
Open: 54.315 Vol: 1.13M Day's range: 53.39 - 54.60 Dec 11, 12:43 EST
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.48▼ 53.74▼ 53.75▼ 53.80▼ 53.67▼
MA10 53.53▼ 53.71▼ 53.34▲ 54.91▼ 52.35▲
MA20 53.76▼ 53.31▲ 53.40▲ 53.65▼ 55.70▼
MA50 53.85▼ 53.68▼ 54.70▼ 52.63▲ 57.27▼
MA100 53.40▲ 54.80▼ 54.20▼ 56.32▼ 51.60▲
MA200 53.39▲ 54.14▼ 52.88▲ 57.43▼ 42.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.079▲ 0.148▲ -0.118▼ -0.132▼
RSI 32.962▼ 48.112▼ 44.964▼ 49.320▼ 45.716▼
STOCH 10.890▼ 55.054     70.743     41.347     56.384    
WILL %R -90.351▼ -63.462     -53.721     -61.309     -51.931    
CCI -101.388▼ -10.258     36.595     -23.235     -8.799    
Latest Filters Detected On MXIM
CDL $MXIM Harami Candlestick Pattern Detected Set Alert
MA $MXIM Price Crossed Above MA(26) Set Alert
MACD $MXIM MACD(12,26,9) Crossed Below Signal Line Set Alert
Maxim Integrated Products Inc. News
Tuesday, December 11, 2018 06:04 AM
Inc. (NASDAQ: MXIM). The MAX17270, MAX77278, MAX77640/MAX77641 and MAX77680/MAX77681 PMICs help to reduce the power-management footprint by up to 50 percent for space-constrained products such as wear...
Monday, December 10, 2018 11:52 PM
In this article we will check out hedge fund activity in another small-cap stock: Maxim Integrated Products Inc. (NASDAQ:MXIM). Maxim Integrated Products Inc. (NASDAQ:MXIM) was in 30 hedge funds ...
Monday, December 10, 2018 07:47 AM
Some Apple suppliers are dropping following the news that Qualcomm won a preliminary ban on certain iPhones in China. Among the movers: (LITE-1.1%), (SWKS-1.6%), (QRVO-2.4%), (CRUS-0.7%), (MXIM-0 ...
MXIM historical stock data
date open high low close volume
11/12/18 54.315 54.60 53.39 53.445 1,131,525
10/12/18 52.92 53.49 52.40 53.33 4,062,368
07/12/18 53.76 54.32 52.57 52.90 3,005,041
06/12/18 53.53 54.73 53.50 54.48 6,207,984
04/12/18 57.02 57.04 54.75 54.82 6,388,676
03/12/18 56.97 57.24 56.08 57.09 5,665,782
30/11/18 55.22 55.99 54.61 55.92 55,822,938
29/11/18 56.19 56.30 55.195 55.34 5,939,044
28/11/18 55.57 56.50 54.77 56.22 5,484,833
27/11/18 55.79 56.46 54.98 55.60 11,138,618
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.85
52wk High:73.903
Vol:1.13M
Avg Vol(3m):75.5M
1Y Chng:+2.58%
1M Chng:+10.04%
Add to Watch List