Maxim Integrated Products, Inc. (MXIM) Stock Price

45.065 ▲ +0.22 (+0.49%)
Open: 44.48 Vol: 70.89K Day's range: 44.48 - 45.065 Feb 24, 15:54 EST
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.01▲ 44.92▲ 44.88▲ 45.13▼ 44.89▲
MA10 44.96▲ 44.85▲ 44.86▲ 45.04▲ 42.47▲
MA20 44.88▲ 44.85▲ 45.01▲ 44.94▲ 40.82▲
MA50 44.82▲ 45.07▼ 45.00▲ 41.96▲ 39.07▲
MA100 44.84▲ 44.97▲ 45.00▲ 40.62▲ 36.95▲
MA200 45.05▲ 44.95▲ 43.84▲ 39.54▲ 34.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.038▲ 0.000▼ -0.170▼ 0.552▲
RSI 78.630▲ 57.937▲ 52.864▲ 62.962▲ 69.946▲
STOCH 98.889▲ 83.915▲ 67.196     65.576     92.795▲
WILL %R 0.000▲ 0.000▲ -29.518     -41.102     -5.915▲
CCI 144.943▲ 205.735▲ 112.014▲ -55.578     103.685▲
Latest Filters Detected On MXIM
CDL $MXIM Marubozu Candlestick Pattern Detected Set Alert
Maxim Integrated Products, Inc. News
Saturday, February 25, 2017 09:44 PM
Based on the aggregate value of the company over its current share price and the total amount of outstanding stocks, the market cap of Maxim Integrated Products, Inc. is presently reeling at 12715.48. Acting as the blue chip in today’s trade, Maxim ...
Friday, February 24, 2017 05:16 PM
The firm has a 50-day moving average of $43.00 and a 200 day moving average of $40.38. (NASDAQ:MXIM), the current mean is sitting at 2.38. The gross margin parades a value of 60.50% with the company running a operating margin of 24.40% and a profit margin ...
Friday, February 24, 2017 02:53 PM
(NASDAQ:MXIM) VP Edwin Medlin sold 2,323 shares of the firm's stock in a transaction that occurred on Friday, February 17th. The P/E ratio was recorded at 26.20.The volatility in the previous week has experienced by 1.20% and observed of 1.59% in the ...
MXIM historical stock data
date open high low close volume
24/02/17 44.48 45.065 44.48 45.065 70,894
23/02/17 45.31 45.31 44.74 44.845 90,632
22/02/17 45.19 45.44 45.10 45.37 68,088
21/02/17 45.09 45.41 45.09 45.35 94,157
17/02/17 44.89 45.05 44.65 45.03 71,664
16/02/17 44.90 45.40 44.84 45.00 60,782
15/02/17 44.88 45.00 44.42 44.98 191,191
14/02/17 45.13 45.13 44.61 44.64 119,660
13/02/17 45.02 45.22 44.93 45.03 181,048
10/02/17 44.84 45.245 44.37 45.065 189,187
Quote Details
Bid:45.05
Ask:45.07
52wk Low:33.185
52wk High:45.55
Vol:70.89K
Avg Vol(3m):3.2M
1Y Chng:+30.77%
1M Chng:+11.27%
Add to Watch List