Maxim Integrated Products, Inc (MXIM) Stock Price

60.40 ▲ +0.71 (+1.19%)
Open: 60.22 Vol: 1.4M Day's range: 60.22 - 60.98 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.42▼ 60.54▼ 60.56▼ 59.90▲ 59.70▲
MA10 60.49▼ 60.57▼ 60.38▼ 60.21▲ 57.05▲
MA20 60.54▼ 60.38▼ 60.34▲ 59.92▲ 54.48▲
MA50 60.57▼ 60.16▲ 59.99▲ 57.14▲ 56.97▲
MA100 60.44▼ 60.12▲ 60.01▲ 55.10▲ 56.29▲
MA200 60.33▲ 59.81▲ 59.49▲ 57.16▲ 52.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.012▼ 0.024▲ -0.203▼ 0.992▲
RSI 39.857▼ 49.822▼ 52.253▲ 56.062▲ 56.451▲
STOCH 15.972▼ 50.566     67.179     39.956     78.214    
WILL %R -68.293     -47.692     -47.692     -28.594     -13.333▲
CCI -178.564▼ -73.785     25.181     55.243     91.619    
Latest Filters Detected On MXIM
BREAK $MXIM Price Breaks 10 Days Low Set Alert
BREAK $MXIM Price Breaks 20 Days High Set Alert
MA $MXIM Price Crossed Below MA(7) Set Alert
Maxim Integrated Products, Inc News
Sunday, June 28, 2020 07:21 AM
Clearbridge Investments LLC cut its stake in shares of Maxim Integrated Products Inc. (NASDAQ:MXIM) by 0.3% in the 1st quarter, according to the company in its most recent disclosure with the ...
Saturday, June 27, 2020 08:18 AM
FDx Advisors Inc. raised its stake in Maxim Integrated Products Inc. (NASDAQ:MXIM) by 23.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Friday, June 26, 2020 08:17 PM
Axa trimmed its holdings in shares of Maxim Integrated Products Inc. (NASDAQ:MXIM) by 3.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission.
MXIM historical stock data
date open high low close volume
02/07/20 60.22 60.98 60.22 60.40 1,396,899
01/07/20 60.44 60.53 59.65 59.69 1,216,547
30/06/20 59.79 60.88 59.49 60.61 2,117,649
29/06/20 59.29 59.77 58.61 59.60 1,554,800
26/06/20 59.88 60.18 58.94 59.20 2,372,700
25/06/20 59.68 60.31 58.97 60.19 2,158,400
24/06/20 61.28 61.58 59.78 59.91 2,411,500
23/06/20 61.25 62.19 61.13 61.52 2,198,200
22/06/20 60.07 60.75 59.09 60.57 1,457,554
19/06/20 61.41 61.48 59.99 60.45 5,481,400
Quote Details
52wk Low:41.93
52wk High:65.72
Vol:1.4M
Avg Vol(3m):31.9M
1Y Chng:-5.18%
1M Chng:+8.54%
Add to Watch List