| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.30▼ | 66.32▼ | 66.45▼ | 66.72▼ | 67.91▼ |
| MA10 | 66.41▼ | 66.47▼ | 66.59▼ | 66.69▼ | 68.21▼ |
| MA20 | 66.36▼ | 66.62▼ | 66.89▼ | 68.15▼ | 63.23▲ |
| MA50 | 66.50▼ | 67.05▼ | 66.79▼ | 68.63▼ | 59.43▲ |
| MA100 | 66.64▼ | 66.83▼ | 67.61▼ | 63.22▲ | 57.44▲ |
| MA200 | 67.01▼ | 67.82▼ | 68.54▼ | 60.00▲ | 53.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.074▼ | -0.262▼ | 0.177▲ |
| RSI | 44.376▼ | 40.011▼ | 42.523▼ | 42.336▼ | 56.578▲ |
| STOCH | 41.647 | 30.097 | 35.997 | 28.134 | 50.105 |
| WILL %R | -63.121 | -80.451▼ | -54.315 | -84.903▼ | -41.956 |
| CCI | -127.482▼ | -109.703▼ | -90.043 | -61.560 | 5.264 |
|
Friday, September 18, 2020 05:27 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Maxim Integrated Products, Inc. (NASDAQ: MXIM) in connec ...
|
|
Tuesday, September 15, 2020 03:34 PM
Notice is hereby given that Faruqi & Faruqi, LLP has filed a class action lawsuit in the United States District Court for the Southern District of New York, Case No. 1:20-cv-07168-MKV on behalf of ...
|
|
Tuesday, September 15, 2020 03:00 PM
Notice is hereby given that Faruqi & Faruqi, LLP has filed a class action lawsuit in the United States District Court for the Southern District of New York, Case No. 1:20-cv-07168-MKV on behalf of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 67.00 | 67.42 | 65.78 | 66.14 | 8,192,000 |
| 17/09/20 | 65.56 | 67.16 | 65.21 | 66.94 | 2,645,000 |
| 16/09/20 | 67.55 | 68.37 | 66.78 | 67.06 | 2,631,000 |
| 15/09/20 | 66.81 | 67.74 | 66.67 | 67.09 | 2,917,200 |
| 14/09/20 | 66.63 | 67.02 | 65.91 | 66.35 | 2,825,800 |
| 11/09/20 | 66.92 | 67.16 | 65.26 | 66.00 | 3,685,100 |
| 10/09/20 | 67.05 | 67.78 | 65.91 | 66.35 | 4,068,000 |
| 09/09/20 | 65.99 | 67.31 | 65.99 | 66.96 | 3,523,700 |
| 08/09/20 | 66.96 | 67.53 | 65.30 | 65.36 | 5,265,600 |
| 04/09/20 | 68.07 | 69.05 | 66.60 | 68.68 | 3,985,424 |
|
|
||||
|
|
||||
|
|