Maxim Integrated Products Inc. (MXIM) Stock Price

60.74 ▼ -0.67 (-1.09%)
Open: 61.75 Vol: 1.96M Day's range: 60.74 - 61.79 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.10▼ 61.20▼ 61.27▼ 62.01▼ 61.42▼
MA10 61.22▼ 61.34▼ 61.41▼ 62.19▼ 60.89▼
MA20 61.29▼ 61.44▼ 61.51▼ 61.38▼ 59.03▲
MA50 61.46▼ 61.93▼ 62.47▼ 60.71▲ 55.87▲
MA100 61.56▼ 62.47▼ 61.74▼ 58.95▲ 48.79▲
MA200 61.95▼ 61.50▼ 61.20▼ 57.30▲ 40.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.022▼ -0.026▼ -0.099▼ -0.078▼
RSI 22.189▼ 30.320▼ 29.004▼ 46.896▼ 56.217▲
STOCH 3.655▼ 18.129▼ 25.320     61.843     70.997    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.683     -43.498    
CCI -250.137▼ -220.468▼ -222.822▼ -48.199     62.295    
Latest Filters Detected On MXIM
CDL $MXIM Marubozu Candlestick Pattern Detected Set Alert
MA $MXIM Price Crossed Below MA(26) Set Alert
MACD $MXIM MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MXIM RSI(14) Crossed Below 50 Set Alert
Maxim Integrated Products Inc. News
Wednesday, August 08, 2018 05:23 AM
Inc. (NASDAQ:MXIM), Bristol-Myers Squibb Company (NYSE:BMY), and Equity Lifestyle Properties, Inc. (NYSE:ELS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualifi...
Tuesday, August 07, 2018 06:34 AM
The company has outperformed the broader industry in the year-to-date period (+8.5% vs +8%). Maxim Integrated Products (NASDAQ:MXIM) designs, develops, manufactures, and markets a range of linear and ...
Wednesday, August 01, 2018 11:20 AM
Maxim Integrated Products reported stellar quarterly and annual results, beating across the board. The company's stock has remained on the same level over the last six months, while the company's fund...
MXIM historical stock data
date open high low close volume
14/08/18 61.75 61.79 60.74 60.74 1,960,224
13/08/18 61.46 62.22 61.33 61.41 1,174,573
10/08/18 62.24 62.64 61.20 61.38 1,413,705
09/08/18 63.25 63.50 63.03 63.06 999,975
08/08/18 63.37 63.68 63.20 63.48 1,229,423
07/08/18 63.00 63.42 62.77 63.36 1,961,666
06/08/18 62.47 62.98 62.25 62.95 1,002,592
03/08/18 62.34 63.09 62.19 62.59 1,545,002
02/08/18 60.15 62.35 60.0235 62.22 2,498,453
01/08/18 61.30 61.68 60.67 60.72 1,624,871
Quote Details
Bid:60.74
Ask:60.76
52wk Low:42.198
52wk High:73.903
Vol:1.96M
Avg Vol(3m):34.9M
1Y Chng:+32.89%
1M Chng:+5.16%
Add to Watch List