Maxim Integrated Products, Inc. (MXIM) Stock Price

51.88 ▼ -0.28 (-0.54%)
Open: 52.44 Vol: 1.5M Day's range: 51.755 - 52.68 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.85▲ 51.91▼ 51.97▼ 51.74▲ 52.94▼
MA10 51.87▲ 52.00▼ 52.04▼ 52.22▼ 52.02▼
MA20 51.87▲ 52.09▼ 51.87▲ 52.92▼ 48.91▲
MA50 52.02▼ 51.89▼ 51.92▼ 51.72▲ 46.48▲
MA100 52.10▼ 51.96▼ 52.75▼ 48.73▲ 41.89▲
MA200 51.86▲ 52.83▼ 53.09▼ 47.22▲ 37.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.047▼ 0.003▲ -0.303▼ 0.263▲
RSI 45.721▼ 46.044▼ 48.042▼ 45.675▼ 63.394▲
STOCH 48.540     17.027▼ 21.315     24.429     74.307    
WILL %R -30.556     -86.486▼ -68.376     -74.622     -36.299    
CCI 29.250     -131.362▼ -91.384     -49.674     37.199    
Latest Filters Detected On MXIM
CDL $MXIM Dark Cloud Cover Candlestick Pattern Detected Set Alert
Maxim Integrated Products, Inc. News
Wednesday, December 06, 2017 06:32 AM
SAN JOSE, Calif. and TOKYO, Dec. 6, 2017 /PRNewswire/ -- Maxim Integrated Products, Inc. (NASDAQ: MXIM) today announced that it has signed a catalog distribution agreement with CoreStaff Co., Ltd., one of Japan's largest online shopping sites for ...
Tuesday, December 05, 2017 04:00 PM
Shares in Chandler, Arizona headquartered Microchip Technology Inc. declined 0.10%, ending yesterday's session at $86.21 with a total trading volume of 2.43 million shares. The stock has gained 36.34% over the past twelve months and 34.39% on an YTD basis ...
Tuesday, December 05, 2017 08:15 AM
That's all there is to it. No emotion. No guesswork. Just profits. Check out Keith's recent win on Maxim Integrated Products Inc. (NYSE: MXIM). His charts showed the telltale X way back on May 8, and he recommended a long play shortly thereafter.
MXIM historical stock data
date open high low close volume
08/12/17 52.44 52.68 51.755 51.88 1,502,746
07/12/17 51.60 52.255 51.51 52.16 1,188,175
06/12/17 51.30 52.01 51.30 51.51 1,206,268
05/12/17 51.50 52.40 51.50 51.67 1,146,301
04/12/17 52.14 52.33 51.19 51.48 1,352,335
01/12/17 52.025 52.24 51.04 51.93 1,563,043
30/11/17 52.37 52.99 52.17 52.405 1,897,411
29/11/17 53.54 53.54 51.81 52.09 1,725,067
28/11/17 53.43 53.815 53.20 53.755 1,059,577
27/11/17 53.445 53.78 53.205 53.305 947,174
Quote Details
Bid:51.87
Ask:51.89
52wk Low:38.18
52wk High:55.43
Vol:1.5M
Avg Vol(3m):26.8M
1Y Chng:+32.82%
1M Chng:-0.36%
Add to Watch List