Maxim Integrated Products, Inc (MXIM) Stock Price

82.41 ▲ +1.03 (+1.27%)
Open: 81.91 Vol: 967.7K Day's range: 81.64 - 83.09 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.38▲ 82.64▼ 82.44▼ 81.54▲ 78.64▲
MA10 82.51▼ 82.35▲ 81.86▲ 81.22▲ 74.41▲
MA20 82.69▼ 81.77▲ 81.57▲ 78.90▲ 71.31▲
MA50 82.50▼ 81.41▲ 81.07▲ 73.47▲ 62.72▲
MA100 81.87▲ 81.08▲ 81.13▲ 71.03▲ 59.69▲
MA200 81.55▲ 80.91▲ 76.66▲ 63.03▲ 55.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.092▲ 0.136▲ -0.047▼ 1.104▲
RSI 43.921▼ 58.556▲ 59.365▲ 65.296▲ 71.667▲
STOCH 11.017▼ 81.760▲ 74.296     63.725     82.908▲
WILL %R -78.462▼ -31.683     -27.350     -22.518▲ -6.369▲
CCI -74.328     42.678     86.995     141.564▲ 133.849▲
Latest Filters Detected On MXIM
BREAK $MXIM Price Breaks 10 Days Low Set Alert
RSI&STOCH $MXIM Oversold RSI + Stochastic Set Alert
Maxim Integrated Products, Inc News
Thursday, November 26, 2020 04:23 AM
Sei Investments Co. trimmed its holdings in shares of Maxim Integrated Products, Inc. (NASDAQ:MXIM) by 58.7% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
Wednesday, November 25, 2020 02:13 AM
Shares of Maxim Integrated Products, Inc. (NASDAQ:MXIM) have been given a consensus rating of “Hold” by the twenty research firms that are presently covering the company, Marketbeat.com reports. One ...
Sunday, November 22, 2020 08:56 PM
Anyone interested in Maxim Integrated Products, Inc. (NASDAQ:MXIM) should probably be aware that the Senior Vice President of Worldwide Sales & Marketing, Jon Imperato, recently divested US$135k worth ...
MXIM historical stock data
date open high low close volume
27/11/20 81.91 83.09 81.64 82.41 967,700
25/11/20 81.50 82.35 80.58 81.38 1,113,500
24/11/20 82.44 82.44 79.40 81.70 2,104,221
23/11/20 80.52 81.89 80.52 81.75 1,348,470
20/11/20 81.18 81.72 80.41 80.47 1,613,500
19/11/20 78.04 81.31 78.04 81.18 1,731,656
18/11/20 80.58 81.19 79.16 79.26 2,667,919
17/11/20 81.35 81.95 80.32 80.76 4,384,000
16/11/20 82.36 83.40 81.48 82.09 1,810,371
13/11/20 81.08 82.03 80.78 81.18 1,924,475
Quote Details
52wk Low:41.93
52wk High:83.68
Vol:967.7K
Avg Vol(3m):58.6M
1Y Chng:+36.10%
1M Chng:+12.75%
Add to Watch List