Maxim Integrated Products, Inc. (MXIM) Stock Price

57.985 ▼ -0.01 (-0.02%)
Open: 57.62 Vol: 981.21K Day's range: 57.34 - 58.38 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.04▼ 58.15▼ 58.10▼ 58.11▼ 56.08▲
MA10 58.06▼ 58.11▼ 58.01▼ 57.62▲ 57.66▲
MA20 58.12▼ 57.98▲ 58.16▼ 56.19▲ 58.35▼
MA50 58.14▼ 58.07▼ 57.96▲ 58.07▼ 52.51▲
MA100 57.98▲ 57.88▲ 56.80▲ 58.21▼ 47.05▲
MA200 58.14▼ 56.61▲ 56.58▲ 53.86▲ 40.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.011▲ -0.032▼ 0.382▲ -0.715▼
RSI 41.581▼ 47.682▼ 48.920▼ 54.657▲ 54.665▲
STOCH 33.530     69.312     63.940     84.180▲ 22.622    
WILL %R -77.778▼ -37.981     -55.517     -16.345▲ -58.667    
CCI -131.226▼ 6.616     -22.870     61.033     -27.109    
Latest Filters Detected On MXIM
MA $MXIM Price Crossed Below MA(7) Set Alert
Maxim Integrated Products, Inc. News
Thursday, May 17, 2018 06:07 AM
LONDON, UK / ACCESSWIRE / May 17, 2018 / If you want access to our free earnings report on Maxim Integrated Products, Inc. (NASDAQ: MXIM) ("Maxim"), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?
Wednesday, May 16, 2018 01:24 PM
On April 24, Texas Instruments (TXN) reported its Q1 2018 results. The performance in the quarter turned out to be again much better than expected, as the company beat on EPS by $0.10 (or 8.3%, excluding $0.14 in tax-related benefits) and on revenue by $ ...
Wednesday, May 16, 2018 07:20 AM
Reportedly Maxim Integrated Products, Inc. 's MXIM digital audio amplifiers are gaining traction, courtesy of their audio quality enhancing ability. MAX98357 and MAX98358 provide 3.2W of Class AB audio performance with Class D efficiency in audio quality ...
MXIM historical stock data
date open high low close volume
18/05/18 57.62 58.38 57.34 57.985 981,205
17/05/18 58.12 58.79 57.48 57.995 967,314
16/05/18 57.73 58.56 57.66 58.48 1,113,709
15/05/18 58.00 58.32 57.555 57.675 1,659,664
14/05/18 58.06 58.47 57.935 58.405 1,071,578
11/05/18 58.03 58.245 57.44 57.565 773,949
10/05/18 57.59 57.995 57.25 57.95 1,065,345
09/05/18 56.54 57.36 56.33 57.34 1,285,569
08/05/18 56.42 56.545 56.02 56.34 1,254,592
07/05/18 56.16 56.60 56.135 56.44 1,247,498
Quote Details
Bid:56.55
Ask:59.47
52wk Low:43.425
52wk High:74.74
Vol:981.21K
Avg Vol(3m):39.8M
1Y Chng:+17.35%
1M Chng:+2.01%
Add to Watch List