Maxim Integrated Products, Inc (MXIM) Stock Price

88.47 ▲ +2.11 (+2.44%)
Open: 88.70 Vol: 2.54M Day's range: 85.36 - 88.99 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.57▼ 88.56▼ 88.16▲ 90.43▼ 93.04▼
MA10 88.53▼ 87.75▲ 87.20▲ 92.33▼ 92.47▼
MA20 88.59▼ 87.05▲ 88.33▲ 93.11▼ 86.72▲
MA50 87.92▲ 89.56▼ 91.42▼ 91.88▼ 71.68▲
MA100 87.22▲ 91.76▼ 93.46▼ 85.50▲ 64.78▲
MA200 88.10▲ 93.60▼ 92.18▼ 75.41▲ 59.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.440▲ 0.347▲ -0.954▼ -0.424▼
RSI 52.343▲ 52.868▲ 45.180▼ 43.171▼ 56.264▲
STOCH 41.665     89.078▲ 70.492     24.118     56.932    
WILL %R -78.846▼ -14.325▲ -12.792▲ -72.943     -60.830    
CCI -99.466     80.323     110.633▲ -169.144▼ -16.016    
Latest Filters Detected On MXIM
CDL $MXIM Doji Candlestick Pattern Detected Set Alert
MA $MXIM Price Crossed Above MA(7) Set Alert
Maxim Integrated Products, Inc News
Thursday, March 04, 2021 03:20 AM
Kellner Capital LLC bought a new stake in Maxim Integrated Products, Inc. (NASDAQ:MXIM) during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor ...
Wednesday, March 03, 2021 01:28 PM
Wall Street analysts predict that Maxim Integrated Products, Inc. (NASDAQ:MXIM) will post sales of $641.30 million for the current fiscal quarter, Zacks reports. Eight analysts have made estimates for ...
Wednesday, February 24, 2021 10:52 AM
Illinois Municipal Retirement Fund lifted its holdings in Maxim Integrated Products, Inc. (NASDAQ:MXIM) by 311.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor ...
MXIM historical stock data
date open high low close volume
05/03/21 88.70 88.99 85.36 88.47 2,539,617
04/03/21 88.83 89.21 84.82 86.36 1,491,414
03/03/21 92.57 92.91 89.42 89.51 1,293,230
02/03/21 95.54 95.54 92.48 92.63 1,172,212
01/03/21 93.47 95.29 92.67 95.18 1,511,780
26/02/21 93.04 94.33 91.27 93.17 1,870,643
25/02/21 95.32 95.95 91.52 91.69 1,377,739
24/02/21 93.10 96.96 92.59 96.75 1,180,809
23/02/21 94.51 94.80 91.53 94.19 1,320,126
22/02/21 97.17 97.89 94.84 95.32 1,713,896
Quote Details
52wk Low:41.93
52wk High:98.44
Vol:2.54M
Avg Vol(3m):27.3M
1Y Chng:+84.16%
1M Chng:-5.50%
Add to Watch List