Maxim Integrated Products Inc. (MXIM) Stock Price

51.42 ▲ +0.28 (+0.55%)
Open: 51.32 Vol: 895.84K Day's range: 51.11 - 51.63 Oct 22, 14:22 EDT
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.34▲ 51.28▲ 51.31▲ 51.95▼ 52.83▼
MA10 51.32▲ 51.30▲ 51.28▲ 51.80▼ 56.21▼
MA20 51.31▲ 51.31▲ 51.37▲ 53.86▼ 58.29▼
MA50 51.34▲ 51.74▼ 51.84▼ 57.50▼ 57.15▼
MA100 51.30▲ 51.87▼ 52.89▼ 58.87▼ 50.54▲
MA200 51.32▲ 53.17▼ 55.42▼ 58.32▼ 41.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.030▲ 0.021▲ -0.052▼ -1.250▼
RSI 56.492▲ 50.331▲ 47.255▼ 33.908▼ 34.868▼
STOCH 56.481     29.538     41.872     27.642     13.441▼
WILL %R 0.000▲ -40.385     -58.333     -87.803▼ -93.794▼
CCI 132.889▲ 47.138     -7.505     -73.237     -137.230▼
Latest Filters Detected On MXIM
CDL $MXIM Doji Candlestick Pattern Detected Set Alert
Maxim Integrated Products Inc. News
Sunday, October 21, 2018 03:03 AM
Nisa Investment Advisors LLC increased its position in shares of Maxim Integrated Products Inc. (NASDAQ:MXIM) by 5.2% in the 3rd quarter, according to the company in its most recent Form 13F filing wi...
Friday, October 19, 2018 01:01 PM
Goldman Sachs Group downgraded shares of Maxim Integrated Products (NASDAQ:MXIM) from a neutral rating to a sell rating in a research note published on Thursday morning, MarketBeat Ratings reports. A ...
Friday, October 19, 2018 11:05 AM
Inc. (NASDAQ: MXIM). With SHA3-256, the DS28E50 delivers the latest technology for challenge-and-response authentication, providing the strongest defense against counterfeiting, unauthorized usage and ...
MXIM historical stock data
date open high low close volume
22/10/18 51.32 51.63 51.11 51.42 895,841
19/10/18 51.60 52.5175 50.81 51.14 2,845,032
18/10/18 51.33 51.86 50.75 51.36 4,339,840
17/10/18 53.36 53.36 52.27 52.86 1,466,157
16/10/18 51.92 53.09 51.79 52.98 1,957,449
15/10/18 51.74 52.21 51.30 51.31 1,668,599
12/10/18 52.58 52.82 51.22 51.80 2,138,048
11/10/18 50.74 52.70 50.64 51.52 3,245,098
10/10/18 52.02 52.52 50.69 50.78 2,853,306
09/10/18 52.55 53.01 52.41 52.86 1,451,141
Quote Details
Bid:51.41
Ask:51.42
52wk Low:50.126
52wk High:73.903
Vol:895.84K
Avg Vol(3m):40.8M
1Y Chng:-5.13%
1M Chng:-14.34%
Add to Watch List