Maxim Integrated Products, Inc (MXIM) Stock Price

59.59 ▲ +0.13 (+0.22%)
Open: 59.34 Vol: 1.63M Day's range: 58.66 - 60.33 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
MXIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.63▼ 59.58▲ 59.61▼ 58.18▲ 57.36▲
MA10 59.62▼ 59.59▲ 59.55▲ 57.32▲ 57.96▲
MA20 59.59▲ 59.49▲ 58.93▲ 56.86▲ 56.92▲
MA50 59.61▼ 58.53▲ 57.92▲ 57.69▲ 56.67▲
MA100 59.55▲ 57.84▲ 57.16▲ 57.14▲ 56.88▲
MA200 58.97▲ 56.99▲ 57.68▲ 57.14▲ 49.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.064▼ 0.010▲ 0.383▲ 0.019▲
RSI 49.134▼ 60.722▲ 62.653▲ 62.303▲ 55.078▲
STOCH 73.740     39.024     57.008     86.833▲ 42.593    
WILL %R -43.750     -53.480     -28.968     -12.628▲ -32.143    
CCI 24.368     -19.754     53.159     205.681▲ 71.982    
Latest Filters Detected On MXIM
BREAK $MXIM Price Breaks 10 Days High Set Alert
BREAK $MXIM Price Breaks 20 Days High Set Alert
Maxim Integrated Products, Inc News
Monday, December 09, 2019 05:36 PM
Maxim Integrated Products (NASDAQ:MXIM) was upgraded by equities research analysts at BidaskClub from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday, BidAskClub ...
Friday, December 06, 2019 08:36 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to Maxim Integrated Products, Inc.'s (NASDAQ:MXIM), to ...
Thursday, December 05, 2019 09:20 PM
Resources Management Corp CT ADV purchased a new position in shares of Maxim Integrated Products Inc. (NASDAQ:MXIM) during the third quarter, according to the company in its most recent Form 13F ...
MXIM historical stock data
date open high low close volume
13/12/19 59.34 60.33 58.66 59.59 1,625,295
12/12/19 57.75 59.535 57.75 59.46 2,115,397
11/12/19 57.13 58.01 57.09 57.88 1,173,877
10/12/19 57.25 57.84 56.67 56.81 1,437,303
09/12/19 57.33 57.70 57.16 57.18 1,013,832
06/12/19 57.54 57.83 57.42 57.45 955,069
05/12/19 56.79 57.095 56.45 56.74 1,186,930
04/12/19 56.08 57.26 56.08 56.45 2,201,400
03/12/19 55.55 55.58 54.47 55.21 1,899,600
02/12/19 56.80 56.97 55.94 56.46 2,233,200
Quote Details
52wk Low:46.64
52wk High:65.72
Vol:1.63M
Avg Vol(3m):30.7M
1Y Chng:+24.28%
1M Chng:-1.59%
Add to Watch List