Mohawk Group Holdings, Inc (MWK) Stock Price

7.89 ▼ -0.05 (-0.63%)
Open: 7.64 Vol: 258.5K Day's range: 7.64 - 8.25 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▲ 8.13▼ 8.14▼ 7.89▲ 7.95▼
MA10 8.06▼ 8.16▼ 8.04▲ 7.59▲ 7.72▲
MA20 8.13▼ 8.03▲ 7.98▲ 7.78▲ 6.37▲
MA50 8.01▲ 7.91▲ 7.69▲ 7.48▲ 5.30▲
MA100 7.89▲ 7.53▲ 7.69▲ 6.20▲ N/A    
MA200 7.60▲ 7.97▲ 7.91▲ 5.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.009▼ -0.002▼ 0.000▼ N/A    
RSI 48.292▼ 51.751▲ 55.026▲ 52.534▲ N/A    
STOCH 16.468▼ 67.570     82.281▲ 78.218     67.910    
WILL %R -67.857     -47.500     -41.304     -35.560     -36.308    
CCI -53.580     -37.738     11.404     63.388     58.772    
Latest Filters Detected On MWK
CDL $MWK Doji Candlestick Pattern Detected Set Alert
GAP $MWK Open Gap Down %2 Set Alert
MA $MWK Price Crossed Above MA(50) Set Alert
RSI $MWK RSI(14) Crossed Below 30 Set Alert
Mohawk Group Holdings, Inc News
Wednesday, August 26, 2020 04:00 PM
NEW YORK, Aug. 26, 2020 (GLOBE NEWSWIRE) -- Mohawk Group Holdings, Inc. (NASDAQ: MWK) (“Mohawk”), the technology-enabled consumer products company, today announced the closing of its ...
Wednesday, August 26, 2020 11:56 AM
Mohawk Group Holdings, Inc. (NASDAQ:MWK) shareholders will doubtless be very grateful to see the share price up 38% in the last quarter. But that doesn't change the fact that the returns over the ...
Wednesday, August 26, 2020 11:50 AM
Mohawk Group Holdings, Inc. (NASDAQ:MWK) shareholders will doubtless be very grateful to see the share price up 38% in the last quarter. But that doesn't change the fact that the returns over the last ...
MWK historical stock data
date open high low close volume
18/09/20 7.64 8.25 7.64 7.89 258,500
17/09/20 7.81 7.94 7.71 7.94 54,300
16/09/20 8.05 8.05 7.82 7.90 59,300
15/09/20 7.95 8.10 7.801 7.87 106,200
14/09/20 7.90 7.98 7.45 7.85 161,000
11/09/20 7.81 8.00 7.335 7.69 128,700
10/09/20 7.44 8.20 7.41 7.68 564,400
09/09/20 7.00 7.50 6.88 7.44 118,100
08/09/20 6.80 7.33 6.73 6.96 147,300
04/09/20 6.81 6.9899 6.25 6.72 263,353
Quote Details
52wk Low:1.42
52wk High:9.68
Vol:258.5K
Avg Vol(3m):3.4M
1Y Chng:+11.28%
1M Chng:+1.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 166.64M