| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.57▼ | 5.57▼ | 5.56▼ | 5.66▼ |
| MA10 | 5.58▼ | 5.61▼ | 5.61▼ | 5.59▼ | 5.45▲ |
| MA20 | 5.63▼ | 5.64▼ | 5.64▼ | 5.67▼ | 6.16▼ |
| MA50 | 5.68▼ | 5.38▲ | 5.35▲ | 5.43▲ | N/A |
| MA100 | 5.62▼ | 5.73▼ | 5.77▼ | 6.29▼ | N/A |
| MA200 | 6.22▼ | 6.58▼ | 6.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.038▼ | -0.039▼ | N/A | N/A |
| RSI | 41.587▼ | 44.936▼ | 45.311▼ | N/A | N/A |
| STOCH | 49.952 | 33.163 | 33.163 | 57.987 | 52.480 |
| WILL %R | -92.391▼ | -92.391▼ | -92.391▼ | -40.884 | -54.915 |
| CCI | -143.003▼ | -133.164▼ | -133.164▼ | -69.414 | -23.023 |
|
Monday, January 13, 2020 01:55 PM
Mohawk Group (NASDAQ:MWK) says it expects to report Q4 revenue in the range of $25M to $26M and full year revenue in the range of $114M to $115M. Looking ahead, Mohawk management says it's confident ...
|
|
Monday, January 13, 2020 12:05 PM
NEW YORK, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Mohawk Group Holdings, Inc. (NASDAQ: MWK) (“Mohawk”) the tech-enabled consumer product company, today announced preliminary net revenue results for ...
|
|
Saturday, January 11, 2020 09:28 AM
MED), Mohawk Group (NASDAQ:MWK), New Age Beverages (NASDAQ:NBEV), Noodles (NASDAQ:NDLS), Nu Skin Enterprises (NYSE:NUS), OneSpaWorld (NASDAQ:OSPN), Party City (NYSE:PRTY), Performance Food Group (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 5.38 | 5.53 | 5.38 | 5.53 | 4,700 |
| 23/01/20 | 5.50 | 5.535 | 5.41 | 5.41 | 8,600 |
| 22/01/20 | 5.582 | 5.71 | 5.55 | 5.55 | 29,400 |
| 21/01/20 | 5.60 | 5.82 | 5.55 | 5.71 | 10,500 |
| 17/01/20 | 5.71 | 5.71 | 5.38 | 5.59 | 23,400 |
| 16/01/20 | 5.90 | 5.90 | 5.68 | 5.71 | 26,900 |
| 15/01/20 | 5.79 | 5.79 | 5.16 | 5.60 | 27,500 |
| 14/01/20 | 5.51 | 5.84 | 5.51 | 5.84 | 12,900 |
| 13/01/20 | 5.584 | 5.739 | 5.35 | 5.50 | 25,900 |
| 10/01/20 | 5.6755 | 5.77 | 5.41 | 5.41 | 565 |
|
|
||||
|
|
||||
|
|