Mohawk Group Holdings, Inc (MWK) Stock Price

25.04 ▲ +0.06 (+0.24%)
Open: 25.06 Vol: 575.37K Day's range: 23.72 - 25.57 Jan 26, 14:42 EST
IEX Real-Time Price
Loading chart ...
MWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▲ 25.10▼ 24.99▲ 24.94▲ 22.35▲
MA10 25.14▼ 24.87▲ 24.82▲ 23.28▲ 16.73▲
MA20 25.07▼ 24.88▲ 25.02▲ 20.93▲ 12.46▲
MA50 24.81▲ 24.85▲ 23.68▲ 14.13▲ 8.01▲
MA100 25.22▼ 23.41▲ 22.02▲ 11.18▲ N/A    
MA200 24.85▲ 21.67▲ 18.27▲ 8.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.006▲ -0.107▼ 0.161▲ N/A    
RSI 51.200▲ 51.573▲ 54.102▲ 76.572▲ N/A    
STOCH 11.600▼ 78.422     48.407     78.029     92.722▲
WILL %R -72.603     -28.649     -66.834     -26.885     -13.105▲
CCI -47.067     31.944     -21.748     92.040     134.605▲
Latest Filters Detected On MWK
CDL $MWK Doji Candlestick Pattern Detected Set Alert
GAP $MWK Open Gap Down %2 Set Alert
MA $MWK Price Crossed Above MA(50) Set Alert
RSI $MWK RSI(14) Crossed Below 30 Set Alert
Mohawk Group Holdings, Inc News
Saturday, January 23, 2021 02:01 AM
Mohawk Group Holdings, Inc. (NASDAQ:MWK) reached a new 52-week high on Thursday . The company traded as high as $25.87 and last traded at $24.97, with a volume of 5614 shares traded. The stock had ...
Wednesday, January 20, 2021 04:00 PM
MWK Falls Victim to Overall Global Stock Market Sell-Off Despite Revenue Growth A growth company now appearing at bargain prices is Mohawk Group Holdings, Inc. (NASDAQ: MWK), a tech-based consumer ...
Sunday, January 17, 2021 01:44 PM
Wall Street analysts predict that Mohawk Group Holdings, Inc. (NASDAQ:MWK) will report ($0.27) earnings per share (EPS) for the current quarter, according to Zacks Investment Research. Three analysts ...
MWK historical stock data
date open high low close volume
26/01/21 25.06 25.57 23.72 25.04 575,369
25/01/21 26.99 27.80 24.22 24.98 1,039,600
22/01/21 23.99 26.30 23.69 26.02 967,500
21/01/21 25.37 25.94 23.10 24.49 1,002,100
20/01/21 22.10 25.13 22.00 24.19 1,177,100
19/01/21 22.75 23.79 20.40 22.10 886,400
15/01/21 21.63 22.80 19.30 22.55 1,317,600
14/01/21 20.60 21.59 19.10 21.59 889,600
13/01/21 21.11 21.531 20.15 20.33 562,500
12/01/21 20.956 21.598 20.01 21.56 511,000
Quote Details
52wk Low:1.42
52wk High:27.80
Vol:575.37K
Avg Vol(3m):11M
1Y Chng:+500.48%
1M Chng:+160.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 711.97M