| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▲ | 8.13▼ | 8.14▼ | 7.89▲ | 7.95▼ |
| MA10 | 8.06▼ | 8.16▼ | 8.04▲ | 7.59▲ | 7.72▲ |
| MA20 | 8.13▼ | 8.03▲ | 7.98▲ | 7.78▲ | 6.37▲ |
| MA50 | 8.01▲ | 7.91▲ | 7.69▲ | 7.48▲ | 5.30▲ |
| MA100 | 7.89▲ | 7.53▲ | 7.69▲ | 6.20▲ | N/A |
| MA200 | 7.60▲ | 7.97▲ | 7.91▲ | 5.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.009▼ | -0.002▼ | 0.000▼ | N/A |
| RSI | 48.292▼ | 51.751▲ | 55.026▲ | 52.534▲ | N/A |
| STOCH | 16.468▼ | 67.570 | 82.281▲ | 78.218 | 67.910 |
| WILL %R | -67.857 | -47.500 | -41.304 | -35.560 | -36.308 |
| CCI | -53.580 | -37.738 | 11.404 | 63.388 | 58.772 |
|
Wednesday, August 26, 2020 04:00 PM
NEW YORK, Aug. 26, 2020 (GLOBE NEWSWIRE) -- Mohawk Group Holdings, Inc. (NASDAQ: MWK) (“Mohawk”), the technology-enabled consumer products company, today announced the closing of its ...
|
|
Wednesday, August 26, 2020 11:56 AM
Mohawk Group Holdings, Inc. (NASDAQ:MWK) shareholders will doubtless be very grateful to see the share price up 38% in the last quarter. But that doesn't change the fact that the returns over the ...
|
|
Wednesday, August 26, 2020 11:50 AM
Mohawk Group Holdings, Inc. (NASDAQ:MWK) shareholders will doubtless be very grateful to see the share price up 38% in the last quarter. But that doesn't change the fact that the returns over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 7.64 | 8.25 | 7.64 | 7.89 | 258,500 |
| 17/09/20 | 7.81 | 7.94 | 7.71 | 7.94 | 54,300 |
| 16/09/20 | 8.05 | 8.05 | 7.82 | 7.90 | 59,300 |
| 15/09/20 | 7.95 | 8.10 | 7.801 | 7.87 | 106,200 |
| 14/09/20 | 7.90 | 7.98 | 7.45 | 7.85 | 161,000 |
| 11/09/20 | 7.81 | 8.00 | 7.335 | 7.69 | 128,700 |
| 10/09/20 | 7.44 | 8.20 | 7.41 | 7.68 | 564,400 |
| 09/09/20 | 7.00 | 7.50 | 6.88 | 7.44 | 118,100 |
| 08/09/20 | 6.80 | 7.33 | 6.73 | 6.96 | 147,300 |
| 04/09/20 | 6.81 | 6.9899 | 6.25 | 6.72 | 263,353 |
|
|
||||
|
|
||||
|
|