| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▲ | 25.10▼ | 24.99▲ | 24.94▲ | 22.35▲ |
| MA10 | 25.14▼ | 24.87▲ | 24.82▲ | 23.28▲ | 16.73▲ |
| MA20 | 25.07▼ | 24.88▲ | 25.02▲ | 20.93▲ | 12.46▲ |
| MA50 | 24.81▲ | 24.85▲ | 23.68▲ | 14.13▲ | 8.01▲ |
| MA100 | 25.22▼ | 23.41▲ | 22.02▲ | 11.18▲ | N/A |
| MA200 | 24.85▲ | 21.67▲ | 18.27▲ | 8.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.006▲ | -0.107▼ | 0.161▲ | N/A |
| RSI | 51.200▲ | 51.573▲ | 54.102▲ | 76.572▲ | N/A |
| STOCH | 11.600▼ | 78.422 | 48.407 | 78.029 | 92.722▲ |
| WILL %R | -72.603 | -28.649 | -66.834 | -26.885 | -13.105▲ |
| CCI | -47.067 | 31.944 | -21.748 | 92.040 | 134.605▲ |
|
Saturday, January 23, 2021 02:01 AM
Mohawk Group Holdings, Inc. (NASDAQ:MWK) reached a new 52-week high on Thursday . The company traded as high as $25.87 and last traded at $24.97, with a volume of 5614 shares traded. The stock had ...
|
|
Wednesday, January 20, 2021 04:00 PM
MWK Falls Victim to Overall Global Stock Market Sell-Off Despite Revenue Growth A growth company now appearing at bargain prices is Mohawk Group Holdings, Inc. (NASDAQ: MWK), a tech-based consumer ...
|
|
Brokerages Anticipate Mohawk Group Holdings, Inc. (NASDAQ:MWK) to Announce -$0.27 Earnings Per Share
Sunday, January 17, 2021 01:44 PM
Wall Street analysts predict that Mohawk Group Holdings, Inc. (NASDAQ:MWK) will report ($0.27) earnings per share (EPS) for the current quarter, according to Zacks Investment Research. Three analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 25.06 | 25.57 | 23.72 | 25.04 | 575,369 |
| 25/01/21 | 26.99 | 27.80 | 24.22 | 24.98 | 1,039,600 |
| 22/01/21 | 23.99 | 26.30 | 23.69 | 26.02 | 967,500 |
| 21/01/21 | 25.37 | 25.94 | 23.10 | 24.49 | 1,002,100 |
| 20/01/21 | 22.10 | 25.13 | 22.00 | 24.19 | 1,177,100 |
| 19/01/21 | 22.75 | 23.79 | 20.40 | 22.10 | 886,400 |
| 15/01/21 | 21.63 | 22.80 | 19.30 | 22.55 | 1,317,600 |
| 14/01/21 | 20.60 | 21.59 | 19.10 | 21.59 | 889,600 |
| 13/01/21 | 21.11 | 21.531 | 20.15 | 20.33 | 562,500 |
| 12/01/21 | 20.956 | 21.598 | 20.01 | 21.56 | 511,000 |
|
|
||||
|
|
||||
|
|