Mohawk Group Holdings, Inc (MWK) Stock Price

5.53 ▲ +0.12 (+2.22%)
Open: 5.38 Vol: 4.7K Day's range: 5.38 - 5.53 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.54▼ 5.57▼ 5.57▼ 5.56▼ 5.66▼
MA10 5.58▼ 5.61▼ 5.61▼ 5.59▼ 5.45▲
MA20 5.63▼ 5.64▼ 5.64▼ 5.67▼ 6.16▼
MA50 5.68▼ 5.38▲ 5.35▲ 5.43▲ N/A    
MA100 5.62▼ 5.73▼ 5.77▼ 6.29▼ N/A    
MA200 6.22▼ 6.58▼ 6.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.038▼ -0.039▼ N/A     N/A    
RSI 41.587▼ 44.936▼ 45.311▼ N/A     N/A    
STOCH 49.952     33.163     33.163     57.987     52.480    
WILL %R -92.391▼ -92.391▼ -92.391▼ -40.884     -54.915    
CCI -143.003▼ -133.164▼ -133.164▼ -69.414     -23.023    
Latest Filters Detected On MWK
CDL $MWK Doji Candlestick Pattern Detected Set Alert
GAP $MWK Open Gap Down %2 Set Alert
MA $MWK Price Crossed Above MA(50) Set Alert
Mohawk Group Holdings, Inc News
Monday, January 13, 2020 01:55 PM
Mohawk Group (NASDAQ:MWK) says it expects to report Q4 revenue in the range of $25M to $26M and full year revenue in the range of $114M to $115M. Looking ahead, Mohawk management says it's confident ...
Monday, January 13, 2020 12:05 PM
NEW YORK, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Mohawk Group Holdings, Inc. (NASDAQ: MWK) (“Mohawk”) the tech-enabled consumer product company, today announced preliminary net revenue results for ...
Saturday, January 11, 2020 09:28 AM
MED), Mohawk Group (NASDAQ:MWK), New Age Beverages (NASDAQ:NBEV), Noodles (NASDAQ:NDLS), Nu Skin Enterprises (NYSE:NUS), OneSpaWorld (NASDAQ:OSPN), Party City (NYSE:PRTY), Performance Food Group (NYSE ...
MWK historical stock data
date open high low close volume
24/01/20 5.38 5.53 5.38 5.53 4,700
23/01/20 5.50 5.535 5.41 5.41 8,600
22/01/20 5.582 5.71 5.55 5.55 29,400
21/01/20 5.60 5.82 5.55 5.71 10,500
17/01/20 5.71 5.71 5.38 5.59 23,400
16/01/20 5.90 5.90 5.68 5.71 26,900
15/01/20 5.79 5.79 5.16 5.60 27,500
14/01/20 5.51 5.84 5.51 5.84 12,900
13/01/20 5.584 5.739 5.35 5.50 25,900
10/01/20 5.6755 5.77 5.41 5.41 565
Quote Details
52wk Low:4.20
52wk High:9.45
Vol:4.7K
Avg Vol(3m):423.4K
1Y Chng:+0.00%
1M Chng:+16.18%
Add to Watch List