MTI Wireless Edge Ltd. (MWE.L) Share Price

46.00 +0.00 (+0.00%)
Open: 46.00 Vol: 141.1K Day's range: 45.11 - 46.94 Mar 28, 16:30 GMT
Loading chart ...
MWE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.00     42.20▲
MA10 N/A     N/A     N/A     46.80▼ 38.95▲
MA20 N/A     N/A     N/A     42.74▲ 36.20▲
MA50 N/A     N/A     N/A     38.45▲ 41.27▲
MA100 N/A     N/A     N/A     36.04▲ 48.06▼
MA200 N/A     N/A     N/A     39.42▲ 56.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 1.826▲
RSI N/A     N/A     N/A     70.968▲ 67.000▲
STOCH N/A     N/A     N/A     43.179     76.225    
WILL %R N/A     N/A     N/A     -29.315     -21.053▲
CCI N/A     N/A     N/A     14.814     163.383▲
Latest Filters Detected On MWE.L
MA $MWE.L Price Crossed Below MA(13) Set Alert
CDL $MWE.L Doji Candlestick Pattern Detected Set Alert
MTI Wireless Edge Ltd. News
Thursday, March 28, 2024 04:18 AM
So, when we ran our eye over M.T.I Wireless Edge's (LON:MWE) trend of ROCE, we liked what we saw. For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
MWE.L historical stock data
date open high low close volume
28/03/24 46.00 46.94 45.11 46.00 141,097
27/03/24 46.00 47.00 45.58 46.00 95,500
26/03/24 46.00 46.76 45.54 46.00 118,430
25/03/24 46.00 46.76 45.24 46.00 81,910
22/03/24 46.00 46.40 45.14 46.00 86,669
21/03/24 48.00 48.00 45.45 46.00 100,800
20/03/24 49.00 50.00 48.24 49.00 134,454
19/03/24 47.00 50.00 46.00 49.00 203,458
18/03/24 47.00 47.76 46.24 47.00 91,566
15/03/24 46.00 48.00 45.20 47.00 157,232
Quote Details
52wk Low:30.00
52wk High:54.50
Vol:141.1K
Avg Vol(3m):1.3M
1Y Chng:-14.18%
1M Chng:+27.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 40.46M