MediaValet Inc (MVP.T) Stock Price

1.70 +0.00 (+0.00%)
Open: 1.70 Vol: 125.9K Day's range: 1.70 - 1.70 Mar 28, 16:00 EDT
Loading chart ...
MVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.69▲ 1.69▲
MA10 N/A     N/A     N/A     1.69▲ 1.69▲
MA20 N/A     N/A     N/A     1.69▲ 1.54▲
MA50 N/A     N/A     N/A     1.65▲ 1.38▲
MA100 N/A     N/A     N/A     1.50▲ 1.32▲
MA200 N/A     N/A     N/A     1.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.012▲
RSI N/A     N/A     N/A     59.312▲ 66.883▲
STOCH N/A     N/A     N/A     58.333     98.677▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     131.034▲ 53.287    
Latest Filters Detected On MVP.T
CDL $MVP.T Doji Candlestick Pattern Detected Set Alert
MediaValet Inc News
MVP.T historical stock data
date open high low close volume
28/03/24 1.70 1.70 1.70 1.70 125,897
27/03/24 1.70 1.70 1.69 1.70 7,200
26/03/24 1.69 1.69 1.68 1.69 72,110
22/03/24 1.69 1.69 1.69 1.69 207
21/03/24 1.69 1.69 1.69 1.69 205,400
20/03/24 1.69 1.70 1.69 1.70 94,802
18/03/24 1.69 1.69 1.69 1.69 28,200
15/03/24 1.69 1.69 1.69 1.69 27,900
14/03/24 1.69 1.70 1.69 1.70 1,483,800
13/03/24 1.69 1.69 1.69 1.69 7,800
Quote Details
52wk Low:1.10
52wk High:1.70
Vol:125.9K
Avg Vol(3m):1.8M
1Y Chng:+41.67%
1M Chng:+1.19%
Add to Watch List
More Information
Index N/A
Market Cap. 74.55M