MVC Capital, Inc. (MVCB) Stock Price

25.58 ▲ +0.0031 (+0.01%)
Open: 25.58 Vol: 2K Day's range: 25.58 - 25.58 Sep 21, 15:55 EDT
Loading chart ...
MVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▲ 25.56▲ 25.56▲ 25.58▲ 25.51▲
MA10 25.55▲ 25.55▲ 25.55▲ 25.52▲ 25.50▲
MA20 25.55▲ 25.55▲ 25.53▲ 25.49▲ 25.51▲
MA50 25.46▲ 25.45▲ 25.46▲ 25.49▲ 25.20▲
MA100 25.46▲ 25.48▲ 25.48▲ 25.51▲ 25.00▲
MA200 25.45▲ 25.49▲ 25.51▲ 25.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.018▲ -0.017▼
RSI 55.662▲ 55.835▲ 56.492▲ 55.999▲ 56.126▲
STOCH 62.122     62.542     62.409     93.177▲ 69.216    
WILL %R -12.892▲ -12.892▲ -16.667▲ -5.405▲ -20.833▲
CCI 59.816     60.526     56.037     97.106     80.044    
Latest Filters Detected On MVCB
CDL $MVCB Doji Candlestick Pattern Detected Set Alert
MVC Capital, Inc. News
Tuesday, September 19, 2017 12:41 AM
Trading volume for MVC Capital 7.25% Senior Notes was 1,095 by the end of trading on Tuesday. Shares saw a steep decrease in trading volume of 89.87% under the normal average daily volume. Investors are more bearish on shares of MVC Capital 7.25% Senior ...
Monday, September 18, 2017 06:56 AM
1,950 shares changed hands in the last trading session. Shares saw a steep decrease in trading volume of 81.97% under the normal average daily volume. Investors are feeling more bearish on shares of the company if you take note of the uptick in short ...
Thursday, August 31, 2017 08:25 PM
Mr. Michael T. Tokarz, CPA MBA, is Independent Director at Walter Investment Management Corp., Chairman at MVC Acquisition Corp., Independent Director at Mueller Water Products, Inc., Founder, Chairman & Managing Principal at The Tokarz Group Advisers LLC ...
MVCB historical stock data
date open high low close volume
21/09/17 25.58 25.58 25.58 25.58 2,000
20/09/17 25.55 25.5769 25.48 25.5769 3,150
19/09/17 25.50 25.59 25.50 25.55 2,280
18/09/17 25.50 25.59 25.50 25.59 1,095
15/09/17 25.549 25.5841 25.549 25.5841 1,950
12/09/17 25.41 25.60 25.41 25.5999 7,310
11/09/17 25.47 25.47 25.41 25.4565 3,225
08/09/17 25.3701 25.4799 25.3701 25.4799 900
06/09/17 25.40 25.43 25.32 25.43 981
05/09/17 25.40 25.44 25.40 25.40 600
Quote Details
Bid:25.51
Ask:25.58
52wk Low:23.40
52wk High:25.92
Vol:2K
Avg Vol(3m):81.8K
1Y Chng:+2.03%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 199.05M