MVC Capital, Inc. (MVCB) Stock Price

25.20 ▼ -0.01 (-0.04%)
Open: 25.20 Vol: 15.8K Day's range: 25.20 - 25.21 Nov 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
MVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.25▼ 25.28▼ 25.29▼ 25.29▼
MA10 25.30▼ 25.30▼ 25.31▼ 25.31▼ 25.35▼
MA20 25.31▼ 25.31▼ 25.32▼ 25.29▼ 25.41▼
MA50 25.30▼ 25.29▼ 25.27▼ 25.37▼ 25.34▼
MA100 25.22▼ 25.22▼ 25.28▼ 25.45▼ 25.00▲
MA200 25.28▼ 25.33▼ 25.38▼ 25.20▲ 25.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.020▼ -0.018▼ -0.002▼ -0.039▼
RSI 37.205▼ 37.567▼ 38.896▼ 38.829▼ 42.778▼
STOCH 26.259     26.259     25.333     50.979     39.840    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.684▼ -75.421▼
CCI -132.131▼ -133.578▼ -170.238▼ -212.500▼ -96.406    
Latest Filters Detected On MVCB
MACD $MVCB MACD(12,26,9) Crossed Below Signal Line Set Alert
MVC Capital, Inc. News
Friday, September 01, 2017 08:25 AM
Mr. Michael T. Tokarz, CPA MBA, is Independent Director at Walter Investment Management Corp., Chairman at MVC Acquisition Corp., Independent Director at Mueller Water Products, Inc., Founder, Chairman & Managing Principal at The Tokarz Group Advisers LLC ...
Sunday, August 06, 2017 05:19 AM
2017 on the New York Stock Exchange (NYSE:MVCB). On May 19, 2017, the Company repaid Credit Facility II in full, including all accrued interest.
MVCB historical stock data
date open high low close volume
09/11/17 25.21 25.25 25.19 25.2001 35,279
07/11/17 25.24 25.24 25.20 25.21 22,821
01/11/17 25.281 25.33 25.281 25.33 535
31/10/17 25.30 25.345 25.28 25.345 1,600
30/10/17 25.37 25.38 25.28 25.366 4,877
27/10/17 25.30 25.35 25.30 25.338 1,750
26/10/17 25.29 25.3201 25.29 25.3201 592
25/10/17 25.34 25.34 25.3001 25.3001 3,280
24/10/17 25.30 25.349 25.30 25.349 1,400
23/10/17 25.28 25.3358 25.27 25.3358 3,184
Quote Details
Bid:25.20
Ask:27.05
52wk Low:23.65
52wk High:26.00
Vol:15.8K
Avg Vol(3m):108.4K
1Y Chng:+1.12%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 199.05M