MVC Capital, Inc. (MVCB) Stock Price

25.20 ▼ -0.01 (-0.04%)
Open: 25.20 Vol: 15.8K Day's range: 25.20 - 25.21 Nov 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
MVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.25▼ 25.28▼ 25.29▼ 25.29▼
MA10 25.30▼ 25.30▼ 25.31▼ 25.31▼ 25.35▼
MA20 25.31▼ 25.31▼ 25.32▼ 25.29▼ 25.41▼
MA50 25.30▼ 25.29▼ 25.27▼ 25.37▼ 25.34▼
MA100 25.22▼ 25.22▼ 25.28▼ 25.45▼ 25.00▲
MA200 25.28▼ 25.33▼ 25.38▼ 25.20▲ 25.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.020▼ -0.018▼ -0.002▼ -0.039▼
RSI 37.205▼ 37.567▼ 38.896▼ 38.829▼ 42.778▼
STOCH 26.259     26.259     25.333     50.979     39.840    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.684▼ -75.421▼
CCI -132.131▼ -133.578▼ -170.238▼ -212.500▼ -96.406    
Latest Filters Detected On MVCB
MACD $MVCB MACD(12,26,9) Crossed Below Signal Line Set Alert
MVC Capital, Inc. News
Wednesday, December 06, 2017 04:00 PM
There is no incredible value created by the series of articles covering fixed income products whose Call Option was finally, or perhaps timely, exercised by the issuing company. However, it turns out that not all of us have the resources and time to keep ...
Wednesday, November 29, 2017 03:51 AM
(“MVC”), a publicly traded business development company that makes private debt and equity investments has announced that it will redeem its 7.25% Senior Notes due 2023 (NYSE:MVCB) (the “Notes”). The Company will redeem 100%, or approximately $114 ...
Tuesday, November 28, 2017 10:50 PM
("MVC"), a publicly traded business development company that makes private debt and equity investments has announced that it will redeem its 7.25% Senior Notes due 2023 (NYSE:MVCB) (the "Notes"). The Company will redeem 100%, or approximately $114 ...
MVCB historical stock data
date open high low close volume
09/11/17 25.21 25.25 25.19 25.2001 35,279
07/11/17 25.24 25.24 25.20 25.21 22,821
01/11/17 25.281 25.33 25.281 25.33 535
31/10/17 25.30 25.345 25.28 25.345 1,600
30/10/17 25.37 25.38 25.28 25.366 4,877
27/10/17 25.30 25.35 25.30 25.338 1,750
26/10/17 25.29 25.3201 25.29 25.3201 592
25/10/17 25.34 25.34 25.3001 25.3001 3,280
24/10/17 25.30 25.349 25.30 25.349 1,400
23/10/17 25.28 25.3358 25.27 25.3358 3,184
Quote Details
Bid:25.20
Ask:27.05
52wk Low:23.65
52wk High:26.00
Vol:15.8K
Avg Vol(3m):108.4K
1Y Chng:+1.12%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 199.05M