MVC Capital Inc. (MVC) Stock Price

9.28 ▼ -0.05 (-0.54%)
Open: 9.28 Vol: 4.53K Day's range: 9.28 - 9.28 Jun 21, 11:17 EDT
IEX Real-Time Price
Loading chart ...
MVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.32▼ 9.32▼ 9.32▼ 9.30▼ 9.14▲
MA10 9.33▼ 9.33▼ 9.31▼ 9.14▲ 9.12▲
MA20 9.20▲ 9.18▲ 9.14▲ 9.08▲ 9.17▲
MA50 9.12▲ 9.12▲ 9.12▲ 9.12▲ 9.15▲
MA100 9.10▲ 9.08▲ 9.07▲ 9.07▲ 9.57▼
MA200 8.91▲ 8.96▲ 9.01▲ 9.11▲ 8.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.020▲ 0.041▲ 0.018▲
RSI 58.688▲ 58.931▲ 59.974▲ 58.211▲ 54.041▲
STOCH 41.005     51.526     73.933     85.732▲ 50.786    
WILL %R -34.043     -22.857▲ -18.182▲ -17.778▲ -16.327▲
CCI -39.498     -3.391     26.436     84.274     113.399▲
Latest Filters Detected On MVC
CDL $MVC Doji Candlestick Pattern Detected Set Alert
MVC Capital Inc. News
Monday, June 10, 2019 03:33 PM
PURCHASE, N.Y., June 10, 2019 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE:MVC) (the “Company”), a publicly traded business development company (BDC) that makes private debt and equity investments, ...
Friday, December 21, 2018 03:51 AM
December 21, 2018 06:50 ET | Source: MVC Capital, Inc. PURCHASE, N.Y., Dec. 21, 2018 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE:MVC), a publicly traded business development company that makes private ...
Tuesday, September 18, 2018 05:03 AM
MVC Capital's (NYSE:MVC) board approves a $10M stock repurchase program, which will be completed by the end of CY2018 and will consist of an issuer tender offer and/or open market repurchases. The ...
MVC historical stock data
date open high low close volume
21/06/19 9.28 9.28 9.28 9.28 4,527
19/06/19 9.325 9.33 9.31 9.33 9,263
13/06/19 9.315 9.35 9.315 9.35 14,097
12/06/19 9.36 9.36 9.36 9.36 29,915
11/06/19 9.125 9.18 9.125 9.18 27,156
06/06/19 9.01 9.01 9.01 9.01 14,613
05/06/19 9.00 9.00 9.00 9.00 12,990
04/06/19 8.94 8.95 8.92 8.92 10,264
03/06/19 8.97 8.97 8.94 8.94 10,245
30/05/19 8.97 9.115 8.97 9.06 14,872
Quote Details
52wk Low:7.96
52wk High:9.89
Vol:4.53K
Avg Vol(3m):170.1K
1Y Chng:-6.40%
1M Chng:+2.43%
Add to Watch List