MVC Capital Inc. (MVC) Stock Price

8.86 ▼ -0.11 (-1.23%)
Open: 8.94 Vol: 6.74K Day's range: 8.79 - 8.94 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▼ 8.91▼ 8.92▼ 8.90▼ 8.61▲
MA10 8.89▼ 8.86▲ 8.86▲ 8.97▼ 8.72▲
MA20 8.89▼ 8.91▼ 8.92▼ 8.63▲ 9.03▼
MA50 8.99▼ 8.84▲ 8.73▲ 8.75▲ 9.44▼
MA100 8.72▲ 8.76▲ 8.83▲ 9.07▼ 9.47▼
MA200 8.98▼ 9.10▼ 9.15▼ 9.37▼ 8.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.014▼ 0.039▲ 0.008▲
RSI 43.144▼ 47.276▼ 48.471▼ 53.956▲ 45.593▼
STOCH 79.121     63.095     60.238     59.969     44.450    
WILL %R -50.000     -60.000     -60.000     -32.075     -40.789    
CCI -6.908     -13.027     -24.382     20.680     3.588    
Latest Filters Detected On MVC
MA $MVC Price Crossed Below MA(7) Set Alert
MA $MVC Price Crossed Below MA(13) Set Alert
MVC Capital Inc. News
MVC historical stock data
date open high low close volume
18/01/19 8.94 8.94 8.79 8.86 6,743
17/01/19 8.94 8.97 8.84 8.97 14,586
16/01/19 8.85 8.95 8.74 8.92 106,262
15/01/19 8.92 8.92 8.80 8.85 15,083
14/01/19 8.95 8.99 8.90 8.90 17,476
11/01/19 8.98 9.00 8.93 8.99 14,631
10/01/19 8.96 9.1899 8.79 8.94 24,693
09/01/19 9.12 9.12 8.90 8.97 31,303
08/01/19 9.17 9.17 9.0221 9.10 25,089
07/01/19 8.75 9.20 8.75 9.17 36,758
Quote Details
Bid:8.87
Ask:0.00
52wk Low:7.96
52wk High:10.629
Vol:6.74K
Avg Vol(3m):507.5K
1Y Chng:-13.18%
1M Chng:-0.23%
Add to Watch List