MVC Capital Inc. (MVC) Stock Price

9.30 ▲ +0.05 (+0.54%)
Open: 9.25 Vol: 7.16K Day's range: 9.25 - 9.30 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.35▼ 9.35▼ 9.35▼ 9.25▲ 9.32▼
MA10 9.38▼ 9.38▼ 9.38▼ 9.29▲ 9.14▲
MA20 9.24▲ 9.24▲ 9.19▲ 9.17▲ 8.94▲
MA50 9.02▲ 9.03▲ 9.03▲ 8.97▲ 9.31▼
MA100 8.97▲ 8.82▲ 8.82▲ 8.94▲ 9.55▼
MA200 8.91▲ 9.07▲ 9.10▲ 9.25▲ 8.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.004▼ -0.007▼ 0.084▲
RSI 53.264▲ 53.347▲ 54.421▲ 59.470▲ 53.870▲
STOCH 63.431     63.431     67.205     51.700     82.340▲
WILL %R -43.750     -43.750     -43.750     -30.612     -10.067▲
CCI -25.221     -25.221     -16.018     28.532     79.658    
Latest Filters Detected On MVC
CDL $MVC Marubozu Candlestick Pattern Detected Set Alert
MA $MVC Price Crossed Above MA(7) Set Alert
MVC Capital Inc. News
MVC historical stock data
date open high low close volume
18/03/19 9.25 9.30 9.25 9.30 7,159
15/03/19 9.25 9.32 9.25 9.25 5,309
14/03/19 9.14 9.29 9.14 9.26 7,133
13/03/19 9.16 9.22 9.16 9.22 2,159
12/03/19 9.19 9.23 9.14 9.23 3,546
11/03/19 9.15 9.24 9.10 9.24 5,528
08/03/19 9.14 9.2387 9.08 9.17 3,852
28/02/19 9.45 9.45 9.43 9.43 15,457
26/02/19 9.40 9.40 9.40 9.40 7,335
25/02/19 9.39 9.39 9.39 9.39 10,508
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.96
52wk High:9.994
Vol:7.16K
Avg Vol(3m):309.6K
1Y Chng:-3.82%
1M Chng:+5.68%
Add to Watch List