Manulife Multifactor U.S. Small Cap Index ETF (Hedged) (MUSC.T) Stock Price

32.22 ▼ -0.37 (-1.14%)
Open: 32.34 Vol: 600 Day's range: 32.22 - 32.34 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
MUSC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.24▼ 32.24▼
MA10 N/A     N/A     N/A     31.33▲ 30.60▲
MA20 N/A     N/A     N/A     30.20▲ 29.64▲
MA50 N/A     N/A     N/A     29.12▲ 28.96▲
MA100 N/A     N/A     N/A     29.36▲ 30.56▲
MA200 N/A     N/A     N/A     31.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.327▲ 0.443▲
RSI N/A     N/A     N/A     64.536▲ 61.829▲
STOCH N/A     N/A     N/A     95.645▲ 97.637▲
WILL %R N/A     N/A     N/A     -10.131▲ -10.131▲
CCI N/A     N/A     N/A     85.183     86.664    
Latest Filters Detected On MUSC.T
CDL $MUSC.T Marubozu Candlestick Pattern Detected Set Alert
Manulife Multifactor U.S. Small Cap Index ETF (Hedged) News
MUSC.T historical stock data
date open high low close volume
16/04/24 32.34 32.34 32.22 32.22 600
11/04/24 32.59 32.59 32.59 32.59 140
04/04/24 32.76 32.76 32.76 32.76 100
06/03/24 32.44 32.44 32.44 32.44 100
01/02/24 31.16 31.19 31.16 31.19 600
18/01/24 30.88 30.91 30.88 30.91 500
17/01/24 30.80 30.80 30.80 30.80 200
08/12/23 30.30 30.30 30.30 30.30 100
07/12/23 30.05 30.05 30.05 30.05 100
05/12/23 30.02 30.02 30.02 30.02 300
Quote Details
52wk Low:26.39
52wk High:32.76
Vol:600
Avg Vol(3m):513.3
1Y Chng:+19.55%
1M Chng:+13.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00