5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 17.76▲ | 17.76▲ |
MA10 | N/A | N/A | N/A | 17.58▲ | 17.23▲ |
MA20 | N/A | N/A | N/A | 16.37▲ | 16.04▲ |
MA50 | N/A | N/A | N/A | 15.49▲ | 15.06▲ |
MA100 | N/A | N/A | N/A | 14.78▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.154▲ | 0.210▲ |
RSI | N/A | N/A | N/A | 79.854▲ | 77.343▲ |
STOCH | N/A | N/A | N/A | 97.396▲ | 97.600▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 88.843 | 91.066 |
▲ RSI&STOCH | $MUSA.T Overbought RSI + Stochastic | Set Alert |
▲ BREAK | $MUSA.T Price Breaks 60 Days High | Set Alert |
▲ BREAK | $MUSA.T Price Breaks 30 Days High | Set Alert |
▲ BREAK | $MUSA.T Price Breaks 20 Days High | Set Alert |
▲ BREAK | $MUSA.T Price Breaks 10 Days High | Set Alert |
CDL | $MUSA.T Doji Candlestick Pattern Detected | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 18.10 | 18.10 | 18.10 | 18.10 | 1,000 |
02/04/24 | 17.94 | 17.94 | 17.93 | 17.93 | 7,650 |
07/03/24 | 17.87 | 17.88 | 17.87 | 17.88 | 8,000 |
28/02/24 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
20/02/24 | 17.28 | 17.28 | 17.28 | 17.28 | 5,900 |
16/02/24 | 17.52 | 17.52 | 17.52 | 17.52 | 600 |
15/02/24 | 17.47 | 17.47 | 17.47 | 17.47 | 200 |
12/02/24 | 17.50 | 17.56 | 17.50 | 17.56 | 1,700 |
09/02/24 | 17.48 | 17.55 | 17.48 | 17.55 | 1,700 |
29/01/24 | 16.88 | 16.88 | 16.88 | 16.88 | 1,200 |
|
|
||||
|
|
||||
|
|