Mackenzie Maximum Diversification US ETF (MUS.T) Stock Price

35.25 ▼ -0.19 (-0.54%)
Open: 35.25 Vol: 100 Day's range: 35.25 - 35.25 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
MUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.51▼ 35.93▼
MA10 N/A     N/A     N/A     35.73▼ 35.72▼
MA20 N/A     N/A     N/A     36.00▼ 34.63▲
MA50 N/A     N/A     N/A     35.59▼ 32.96▲
MA100 N/A     N/A     N/A     34.36▲ 32.33▲
MA200 N/A     N/A     N/A     33.05▲ 33.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.144▼ 0.017▲
RSI N/A     N/A     N/A     37.420▼ 60.657▲
STOCH N/A     N/A     N/A     11.692▼ 72.258    
WILL %R N/A     N/A     N/A     -100.000▼ -42.547    
CCI N/A     N/A     N/A     -154.357▼ 11.852    
Latest Filters Detected On MUS.T
▼ BREAK $MUS.T Price Breaks 30 Days Low Set Alert
▼ BREAK $MUS.T Price Breaks 20 Days Low Set Alert
▼ BREAK $MUS.T Price Breaks 10 Days Low Set Alert
CDL $MUS.T Doji Candlestick Pattern Detected Set Alert
Mackenzie Maximum Diversification US ETF News
MUS.T historical stock data
date open high low close volume
17/04/24 35.25 35.25 35.25 35.25 100
16/04/24 35.42 35.49 35.36 35.44 3,300
15/04/24 35.71 35.71 35.32 35.32 5,400
12/04/24 35.61 35.61 35.55 35.55 1,700
11/04/24 35.89 35.97 35.89 35.97 800
10/04/24 35.94 36.02 35.86 35.98 10,500
09/04/24 36.04 36.04 35.85 35.99 1,700
08/04/24 36.10 36.10 36.01 36.01 2,680
05/04/24 36.01 36.11 36.01 36.06 3,802
04/04/24 36.18 36.21 35.72 35.72 1,000
Quote Details
52wk Low:30.22
52wk High:36.62
Vol:100
Avg Vol(3m):74K
1Y Chng:+8.96%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00