Manulife Multifactor US Mid Cap ETF H (MUMC.T) Stock Price

40.41 ▲ +0.34 (+0.85%)
Open: 40.41 Vol: 100 Day's range: 40.41 - 40.41 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
MUMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.17▲ 41.44▼
MA10 N/A     N/A     N/A     40.90▼ 41.35▼
MA20 N/A     N/A     N/A     41.49▼ 40.28▲
MA50 N/A     N/A     N/A     40.27▲ 38.01▲
MA100 N/A     N/A     N/A     38.45▲ 36.99▲
MA200 N/A     N/A     N/A     37.42▲ 36.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.337▼ -0.085▼
RSI N/A     N/A     N/A     45.475▼ 54.123▲
STOCH N/A     N/A     N/A     4.247▼ 58.068    
WILL %R N/A     N/A     N/A     -85.161▼ -63.923    
CCI N/A     N/A     N/A     -65.193     -24.398    
Latest Filters Detected On MUMC.T
▼ MACD $MUMC.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $MUMC.T Price Crossed Above MA(50) Set Alert
CDL $MUMC.T Doji Candlestick Pattern Detected Set Alert
Manulife Multifactor US Mid Cap ETF H News
MUMC.T historical stock data
date open high low close volume
22/04/24 40.41 40.41 40.41 40.41 100
19/04/24 40.07 40.07 40.07 40.07 200
18/04/24 39.95 39.95 39.95 39.95 130
17/04/24 40.13 40.14 40.13 40.14 200
16/04/24 40.27 40.27 40.27 40.27 100
15/04/24 40.50 40.52 40.50 40.52 200
11/04/24 41.69 41.69 41.69 41.69 100
10/04/24 41.72 41.72 41.68 41.68 4,200
09/04/24 42.27 42.27 42.27 42.27 200
04/04/24 42.60 42.60 41.97 41.97 1,000
Quote Details
52wk Low:33.31
52wk High:43.05
Vol:100
Avg Vol(3m):5.1K
1Y Chng:+20.59%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00