Manulife Multifactor U.S. Large Cap Index ETF (MULC-B.T) Stock Price

52.01 ▲ +0.17 (+0.33%)
Open: 51.93 Vol: 610 Day's range: 51.89 - 52.01 Apr 24, 16:00 EDT
Loading chart ...
MULC-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.61▲ 52.42▼
MA10 N/A     N/A     N/A     51.97▲ 52.17▼
MA20 N/A     N/A     N/A     52.44▼ 50.30▲
MA50 N/A     N/A     N/A     51.34▲ 46.76▲
MA100 N/A     N/A     N/A     48.68▲ 43.83▲
MA200 N/A     N/A     N/A     45.57▲ 40.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.204▼ -0.046▼
RSI N/A     N/A     N/A     51.573▲ 65.030▲
STOCH N/A     N/A     N/A     19.396▼ 73.152    
WILL %R N/A     N/A     N/A     -54.922     -28.958    
CCI N/A     N/A     N/A     -30.303     20.865    
Latest Filters Detected On MULC-B.T
RSI $MULC-B.T RSI(14) Crossed Above 50 Set Alert
Manulife Multifactor U.S. Large Cap Index ETF News
MULC-B.T historical stock data
date open high low close volume
24/04/24 51.93 52.01 51.89 52.01 610
23/04/24 51.69 51.84 51.69 51.84 250
22/04/24 51.14 51.51 51.14 51.41 2,415
19/04/24 51.28 51.28 51.15 51.15 1,317
18/04/24 51.68 51.68 51.65 51.65 400
17/04/24 51.59 51.59 51.59 51.59 208
16/04/24 52.29 52.29 51.93 52.00 1,005
12/04/24 52.74 52.74 52.45 52.54 705
11/04/24 52.77 52.77 52.77 52.77 312
10/04/24 52.78 52.78 52.62 52.77 1,000
Quote Details
52wk Low:42.01
52wk High:53.40
Vol:610
Avg Vol(3m):8.9K
1Y Chng:+26.21%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00