| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.94▲ | 18.04▼ |
| MA10 | N/A | N/A | N/A | 17.95▲ | 18.13▼ |
| MA20 | N/A | N/A | N/A | 18.05▼ | 18.15▼ |
| MA50 | N/A | N/A | N/A | 18.12▼ | 17.97▼ |
| MA100 | N/A | N/A | N/A | 18.13▼ | 18.11▼ |
| MA200 | N/A | N/A | N/A | 17.94▲ | 19.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | -0.032▼ |
| RSI | N/A | N/A | N/A | 42.988▼ | 45.508▼ |
| STOCH | N/A | N/A | N/A | 40.123 | 45.400 |
| WILL %R | N/A | N/A | N/A | -56.164 | -69.231 |
| CCI | N/A | N/A | N/A | -36.394 | -158.887▼ |
| MA | $MUB.T Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 17.91 | 17.97 | 17.91 | 17.96 | 58,314 |
| 22/04/24 | 17.80 | 17.93 | 17.80 | 17.93 | 24,946 |
| 19/04/24 | 18.03 | 18.03 | 17.89 | 17.94 | 21,791 |
| 18/04/24 | 17.85 | 17.94 | 17.85 | 17.93 | 33,373 |
| 17/04/24 | 17.84 | 17.96 | 17.84 | 17.94 | 14,314 |
| 16/04/24 | 17.93 | 17.94 | 17.89 | 17.93 | 70,261 |
| 15/04/24 | 17.95 | 17.95 | 17.82 | 17.85 | 46,666 |
| 12/04/24 | 18.07 | 18.07 | 17.96 | 17.97 | 135,299 |
| 11/04/24 | 18.07 | 18.07 | 17.92 | 17.97 | 31,507 |
| 10/04/24 | 18.06 | 18.06 | 17.94 | 18.03 | 59,280 |
|
|
||||
|
|
||||
|
|