Western Asset Municipal Defined Opportunity Trust Inc (MTT) Stock Price

21.22 ▲ +0.02 (+0.09%)
Open: 21.26 Vol: 32.5K Day's range: 21.08 - 21.59 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▼ 21.35▼ 21.35▼ 21.29▼ 21.64▼
MA10 21.41▼ 21.41▼ 21.41▼ 21.41▼ 21.81▼
MA20 21.67▼ 21.67▼ 21.67▼ 21.65▼ 21.74▼
MA50 21.83▼ 21.82▼ 21.82▼ 21.81▼ 20.88▲
MA100 21.55▼ 21.45▼ 21.39▼ 21.43▼ 20.95▲
MA200 20.86▲ 20.94▲ 21.00▲ 20.77▲ 21.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.041▼ -0.042▼ -0.050▼ -0.112▼
RSI 27.510▼ 28.084▼ 28.803▼ 29.857▼ 44.591▼
STOCH 1.852▼ 1.852▼ 1.852▼ 16.221▼ 32.702    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.579▼ -90.122▼
CCI -164.442▼ -164.442▼ -164.442▼ -102.924▼ -185.076▼
Latest Filters Detected On MTT
CDL $MTT Harami Candlestick Pattern Detected Set Alert
Western Asset Municipal Defined Opportunity Trust Inc News
Tuesday, September 10, 2019 08:42 AM
Western Asset Municipal Defined Opportunity Trust Inc. (the Fund) is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to provide high current ...
Wednesday, July 17, 2019 07:08 AM
Western Asset Municipal Defined Opportunity Trust (NYSE:MTT) had declared $0.079/share monthly dividend, in line with previous. Payable Aug. 1; for shareholders of record July 19; ex-div July 18.
Wednesday, August 22, 2018 11:33 AM
Western Asset Municipal Defined Opportunity Trust (NYSE:MTT) had declared $0.079/share monthly dividend, in line with previous. Payable Sept. 4; for shareholders of record Aug. 24; ex-div Aug. 23.
MTT historical stock data
date open high low close volume
13/09/19 21.26 21.59 21.08 21.22 32,500
12/09/19 21.28 21.29 21.19 21.20 15,300
11/09/19 21.33 21.40 21.17 21.28 32,800
10/09/19 21.42 21.43 21.35 21.38 5,400
09/09/19 21.40 21.44 21.36 21.38 16,700
06/09/19 21.48 21.49 21.42 21.47 17,700
05/09/19 21.61 21.61 21.47 21.48 11,052
04/09/19 21.47 21.62 21.46 21.62 21,800
03/09/19 21.55 21.55 21.36 21.55 22,800
30/08/19 21.45 21.49 21.35 21.49 35,400
Quote Details
52wk Low:19.37
52wk High:22.497
Vol:32.5K
Avg Vol(3m):262.4K
1Y Chng:+0.90%
1M Chng:-3.28%
Add to Watch List