Western Asset Municipal Defined Opportunity Trust Inc (MTT) Stock Price

21.45 ▼ -0.03 (-0.14%)
Open: 21.46 Vol: 19K Day's range: 21.43 - 21.50 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▼ 21.65▼ 21.65▼ 21.66▼ 21.89▼
MA10 21.73▼ 21.75▼ 21.75▼ 21.75▼ 21.76▼
MA20 21.87▼ 21.87▼ 21.87▼ 21.85▼ 21.82▼
MA50 21.68▼ 21.70▼ 21.72▼ 21.75▼ 21.18▲
MA100 21.80▼ 21.75▼ 21.71▼ 21.79▼ 21.00▲
MA200 21.10▲ 21.04▲ 21.06▲ 21.14▲ 21.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.068▼ -0.068▼ -0.057▼ -0.047▼
RSI 38.192▼ 39.796▼ 40.012▼ 38.641▼ 46.016▼
STOCH 21.194     15.278▼ 15.278▼ 35.310     63.435    
WILL %R -84.559▼ -85.616▼ -85.616▼ -81.176▼ -73.894    
CCI -157.250▼ -143.070▼ -143.070▼ -193.561▼ -44.220    
Latest Filters Detected On MTT
CDL $MTT Doji Candlestick Pattern Detected Set Alert
CDL $MTT Doji Star Candlestick Pattern Detected Set Alert
Western Asset Municipal Defined Opportunity Trust Inc News
MTT historical stock data
date open high low close volume
15/11/19 21.46 21.50 21.43 21.45 19,000
14/11/19 21.63 21.71 21.29 21.48 45,800
13/11/19 21.80 21.80 21.56 21.59 25,700
12/11/19 21.94 21.98 21.65 21.66 38,700
11/11/19 21.98 22.10 21.98 22.10 6,700
08/11/19 21.89 22.00 21.73 21.96 15,400
07/11/19 21.92 21.92 21.78 21.78 16,600
06/11/19 21.75 21.87 21.73 21.85 18,600
05/11/19 21.85 21.92 21.68 21.745 20,887
04/11/19 21.90 21.94 21.7868 21.84 20,877
Quote Details
52wk Low:19.37
52wk High:22.497
Vol:19K
Avg Vol(3m):287.3K
1Y Chng:+5.25%
1M Chng:-2.28%
Add to Watch List