Western Asset Municipal Defined Opportunity Trust Inc (MTT) Stock Price

19.51 ▲ +0.21 (+1.09%)
Open: 19.40 Vol: 23.2K Day's range: 19.34 - 19.54 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.37▲ 19.30▲ 19.30▲ 19.31▲ 19.05▲
MA10 19.21▲ 19.15▲ 19.15▲ 19.14▲ 18.88▲
MA20 19.09▲ 19.07▲ 19.07▲ 19.02▲ 19.87▼
MA50 18.95▲ 18.99▲ 18.96▲ 18.71▲ 20.92▼
MA100 18.84▲ 18.45▲ 18.50▲ 19.93▼ 20.79▼
MA200 19.07▲ 19.61▼ 19.78▼ 20.75▼ 21.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.045▲ 0.044▲ 0.062▲ 0.021▲
RSI 69.089▲ 67.533▲ 67.433▲ 63.075▲ 45.627▼
STOCH 93.483▲ 93.483▲ 93.483▲ 82.433▲ 67.261    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.226▲ -39.098    
CCI 141.282▲ 171.748▲ 171.748▲ 161.847▲ 15.751    
Latest Filters Detected On MTT
CDL $MTT Doji Candlestick Pattern Detected Set Alert
MA $MTT Price Crossed Above MA(13) Set Alert
Western Asset Municipal Defined Opportunity Trust Inc News
Thursday, May 21, 2020 05:07 AM
and Western Asset Municipal Defined Opportunity Trust Inc. (NYSE: MTT) (each, a “Fund” and, together, the “Funds”) announced that effective today, May 21, 2020, SBI, MMU, MNP and MHF may ...
Thursday, May 21, 2020 05:00 AM
An investment in a Fund involves risk, including loss of principal. Investment return and the value of shares will fluctuate. TOB transactions expose a Fund to leverage and credit risk, and generally ...
Wednesday, May 20, 2020 05:00 PM
and Western Asset Municipal Defined Opportunity Trust Inc. (NYSE: MTT) (each, a "Fund" and, together, the "Funds") announced that effective today, May 21, 2020, SBI, MMU, MNP and MHF may enter ...
MTT historical stock data
date open high low close volume
29/05/20 19.40 19.54 19.34 19.51 23,200
28/05/20 19.27 19.38 19.22 19.30 26,800
27/05/20 19.25 19.37 19.16 19.25 34,000
26/05/20 19.28 19.46 19.13 19.30 17,100
22/05/20 19.01 19.21 18.91 19.21 14,800
21/05/20 18.93 19.01 18.85 18.99 38,100
20/05/20 18.87 19.09 18.87 19.00 27,400
19/05/20 19.01 19.01 18.73 18.93 23,400
18/05/20 18.95 19.09 18.95 19.04 31,400
15/05/20 18.61 18.99 18.61 18.88 25,000
Quote Details
52wk Low:16.00
52wk High:22.497
Vol:23.2K
Avg Vol(3m):935.1K
1Y Chng:-8.58%
1M Chng:+1.40%
Add to Watch List