MER Telemanagement Solutions Ltd. (MTSL) Stock Price

1.51 ▲ +0.33 (+27.97%)
Open: 2.58 Vol: 10.69M Day's range: 1.51 - 2.66 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.63▼ 1.62▼ 1.15▲ 1.08▲
MA10 1.63▼ 1.64▼ 1.53▲ 1.04▲ 1.06▲
MA20 1.64▼ 1.54▼ 1.27▲ 1.01▲ 1.08▲
MA50 1.69▼ 1.24▲ 1.13▲ 1.02▲ 1.50▲
MA100 1.43▲ 1.44▲ 1.50▲ 1.39▲ 1.66▼
MA200 1.80▼ 1.88▼ 1.93▼ 1.57▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ 0.046▲ 0.057▲ 0.046▲
RSI 37.707▼ 53.395▲ 60.799▲ 70.317▲ 59.485▲
STOCH 22.557     13.387▼ 34.446     39.920     25.067    
WILL %R -91.429▼ -79.856▼ -64.557     -63.536     -63.536    
CCI -255.039▼ -71.123     36.465     319.137▲ 401.132▲
Latest Filters Detected On MTSL
GAP $MTSL Open Gap Up %2 Set Alert
GAP $MTSL Open Gap Up %3 Set Alert
GAP $MTSL Open Gap Up %5 Set Alert
RSI $MTSL RSI(14) Crossed Above 70 Set Alert
MER Telemanagement Solutions Ltd. News
Friday, September 13, 2019 12:22 PM
Equities Trading UP MER Telemanagement Solutions Ltd. (NASDAQ: MTSL) shares shot up 30% to $1.56 after the company reported better-than-expected H1'19 EPS results. Mer Telemanagement reported H1'19 ...
Friday, September 13, 2019 07:27 AM
Equities Trading UP MER Telemanagement Solutions Ltd. (NASDAQ: MTSL) shares shot up 60% to $1.92 after reporting half-year results. Mer Telemanagement reported H1'19 EPS of $(0.04) on sales of $2.6 ...
Friday, September 13, 2019 04:54 AM
Mer Telemanagement Solutions Ltd. (NASDAQ: MTSL) rose 73.3% to $2.08 in pre-market trading after reporting half-year results. Mer Telemanagement reported H1'19 EPS of $(0.04) on sales of $2.6 million.
MTSL historical stock data
date open high low close volume
13/09/19 2.58 2.66 1.51 1.51 10,689,650
12/09/19 1.25 1.48 1.11 1.18 113,800
11/09/19 0.93 1.57 0.89 1.23 491,500
10/09/19 0.93 0.93 0.92 0.92 2,500
09/09/19 0.90 0.94 0.85 0.90 18,700
06/09/19 0.87 1.05 0.87 0.95 22,900
05/09/19 0.9145 0.9145 0.8735 0.8877 2,554
04/09/19 0.91 0.95 0.87 0.90 12,300
03/09/19 0.96 0.96 0.91 0.96 4,500
30/08/19 0.9628 0.9629 0.9315 0.9629 7,818
Quote Details
52wk Low:0.716
52wk High:3.20
Vol:10.69M
Avg Vol(3m):4M
1Y Chng:-46.07%
1M Chng:+47.32%
Add to Watch List