Mer Telemanagement Solutions Ltd (MTSL) Stock Price

1.05 +0.00 (+0.00%)
Open: 1.05 Vol: 16.1K Day's range: 1.05 - 1.08 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.96▼ 0.96▼ 0.98▲ 0.93▲
MA10 0.96▼ 0.94▲ 0.94▲ 0.94▲ 0.93▲
MA20 1.00▼ 1.00▼ 1.01▼ 0.93▲ 0.99▲
MA50 1.09▼ 1.12▼ 1.14▼ 0.93▲ 1.06▼
MA100 1.29▼ 1.21▼ 1.15▼ 1.00▲ 1.37▼
MA200 1.36▼ 1.45▼ 1.57▼ 1.06▼ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.018▲ 0.010▲
RSI 45.274▼ 45.516▼ 45.405▼ 61.999▲ 52.084▲
STOCH 48.363     56.784     56.784     77.439     50.716    
WILL %R -51.105     -51.105     -51.105     -12.000▲ -23.077▲
CCI -24.878     -30.763     -30.763     194.356▲ 82.682    
Latest Filters Detected On MTSL
CDL $MTSL Harami Candlestick Pattern Detected Set Alert
MA $MTSL Price Crossed Above MA(13) Set Alert
MACD $MTSL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MTSL RSI(14) Crossed Below 50 Set Alert
Mer Telemanagement Solutions Ltd News
Thursday, May 28, 2020 05:45 AM
MOSCOW, RUSSIA / ACCESSWIRE / May 28, 2020 / Mechel PAO (MOEX:MTLR) (NYSE:MTL), one of the leading Russian mining and metals companies, reports increased sales of rails and sections for wagon building ...
Wednesday, May 27, 2020 03:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, May 26, 2020 04:40 AM
EBITDA[*]-12.7bln rubles(-17% compared to 1Q 2019) Loss attributable to equity shareholders of Mechel PAO -36.9bln r ...
MTSL historical stock data
date open high low close volume
28/05/20 1.05 1.08 1.05 1.05 16,100
27/05/20 1.03 1.08 1.02 1.05 87,200
26/05/20 0.94 1.03 0.94 0.98 73,900
22/05/20 0.83 0.94 0.83 0.94 14,800
21/05/20 0.87 0.91 0.85 0.88 5,800
20/05/20 0.90 0.91 0.83 0.90 18,300
19/05/20 0.85 0.90 0.83 0.89 8,600
18/05/20 0.84 0.88 0.83 0.88 13,800
15/05/20 0.92 0.93 0.84 0.85 17,800
14/05/20 0.93 0.93 0.93 0.93 300
Quote Details
52wk Low:0.75
52wk High:2.66
Vol:16.1K
Avg Vol(3m):339K
1Y Chng:-41.01%
1M Chng:+5.00%
Add to Watch List