Mer Telemanagement Solutions Ltd (MTSL) Stock Price

1.42 ▲ +0.09 (+6.77%)
Open: 1.34 Vol: 443.8K Day's range: 1.3301 - 1.50 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.42▼ 1.43▼ 1.33▲ 1.27▲
MA10 1.38▲ 1.38▲ 1.38▲ 1.32▲ 1.29▲
MA20 1.36▲ 1.35▲ 1.34▲ 1.28▲ 1.38▲
MA50 1.30▲ 1.30▲ 1.31▲ 1.28▲ 1.16▲
MA100 1.38▲ 1.43▼ 1.42▼ 1.34▲ 1.29▲
MA200 1.43▼ 1.40▲ 1.35▲ 1.17▲ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.013▲ 0.015▲ -0.014▼
RSI 56.382▲ 56.799▲ 56.067▲ 61.137▲ 54.578▲
STOCH 74.537     74.537     74.272     45.173     37.846    
WILL %R -30.556     -26.190     -26.190     -22.857▲ -46.649    
CCI 62.830     66.065     69.032     166.515▲ 18.711    
Latest Filters Detected On MTSL
GAP $MTSL Open Gap Up %2 Set Alert
GAP $MTSL Open Gap Up %3 Set Alert
MA $MTSL Price Crossed Below MA(13) Set Alert
MA $MTSL Price Crossed Above MA(26) Set Alert
Mer Telemanagement Solutions Ltd News
Wednesday, October 21, 2020 01:26 AM
Bank of America Corp DE cut its position in Mechel PAO (NYSE:MTL) by 46.2% during the 2nd quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The ...
Monday, October 19, 2020 08:09 AM
BAR, SWITZERLAND / ACCESSWIRE / October 19, 2020 / Mechel PAO (MOEX:MTLR) (NYSE:MTL), one of the leading Russian mining and metals companies, reports extending the year-long coal supply contract ...
Monday, October 19, 2020 07:56 AM
BAR, SWITZERLAND / ACCESSWIRE / October 19, 2020 / Mechel PAO (MOEX:MTLR) (NYSE:MTL), one of the leading Russian mining and metals companies, reports extending the year-long coal supply contract ...
MTSL historical stock data
date open high low close volume
23/10/20 1.34 1.50 1.3301 1.42 443,799
22/10/20 1.34 1.39 1.29 1.33 119,300
21/10/20 1.34 1.40 1.31 1.31 283,600
20/10/20 1.35 1.35 1.26 1.28 50,000
19/10/20 1.32 1.40 1.26 1.31 101,200
16/10/20 1.36 1.48 1.24 1.28 429,800
15/10/20 1.35 1.45 1.30 1.36 99,300
14/10/20 1.35 1.38 1.31 1.34 71,000
13/10/20 1.27 1.43 1.24 1.32 232,900
12/10/20 1.27 1.33 1.27 1.30 55,800
Quote Details
52wk Low:0.75
52wk High:2.38
Vol:443.8K
Avg Vol(3m):4M
1Y Chng:+19.33%
1M Chng:+20.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.27M