Mer Telemanagement Solutions Ltd (MTSL) Stock Price

3.07 ▲ +0.23 (+8.10%)
Open: 2.92 Vol: 748.91K Day's range: 2.92 - 3.07 Jun 15, 14:45 EDT
IEX Real-Time Price
Loading chart ...
MTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 2.91▲ 2.91▲ 2.81▲ 2.79▲
MA10 2.91▲ 2.87▲ 2.87▲ 2.83▲ 2.89▲
MA20 2.76▲ 2.71▲ 2.73▲ 2.68▲ 2.90▲
MA50 2.61▲ 2.68▲ 2.71▲ 2.85▲ 2.06▲
MA100 2.78▲ 2.96▲ 3.05▲ 2.85▲ 1.58▲
MA200 3.09▼ 2.97▲ 2.94▲ 2.11▲ 1.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.042▲ 0.046▲ 0.042▲ -0.068▼
RSI 68.600▲ 64.936▲ 64.125▲ 61.822▲ 56.425▲
STOCH 85.193▲ 85.193▲ 85.193▲ 64.565     20.643    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -75.802▼
CCI 125.557▲ 146.880▲ 146.880▲ 169.612▲ -5.312    
Latest Filters Detected On MTSL
CDL $MTSL Doji Candlestick Pattern Detected Set Alert
BREAK $MTSL Price Breaks 10 Days Low Set Alert
MA $MTSL Price Crossed Below MA(7) Set Alert
RSI $MTSL RSI(14) Crossed Above 50 Set Alert
Mer Telemanagement Solutions Ltd News
Monday, June 14, 2021 04:10 PM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
Friday, June 11, 2021 05:43 AM
Mechel PAO (NYSE:MTL) went up by 6.79% from its latest closing price compared to the recent 1-year high of $2.57. The company’s stock price has collected 4.42% of gains in the last five trading ...
Friday, June 11, 2021 04:38 AM
MTL] jumped around 0.15 points on Thursday, while shares priced at $2.36 at the close of the session, up 6.79%. The company report on May 25, 2021 that PJSC Mechel : Mechel Reports Decisions of its ...
MTSL historical stock data
date open high low close volume
15/06/21 2.92 3.07 2.92 3.07 748,913
14/06/21 2.82 2.85 2.70 2.84 127,614
11/06/21 2.70 2.79 2.67 2.715 68,347
10/06/21 2.70 2.80 2.65 2.6813 56,317
09/06/21 2.78 2.80 2.7087 2.72 62,598
08/06/21 2.86 2.8906 2.72 2.8066 63,794
07/06/21 2.93 2.93 2.8101 2.86 45,890
04/06/21 2.80 2.94 2.72 2.90 134,376
03/06/21 2.86 2.8815 2.645 2.82 118,720
02/06/21 2.65 2.92 2.60 2.91 467,343
Quote Details
52wk Low:1.01
52wk High:5.67
Vol:748.91K
Avg Vol(3m):36.3M
1Y Chng:+141.73%
1M Chng:+10.04%
Add to Watch List