Mer Telemanagement Solutions Ltd (MTSL) Stock Price

2.10 ▼ -0.09 (-4.11%)
Open: 2.2099 Vol: 178.75K Day's range: 1.82 - 2.32 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.12▲ 2.12▲ 2.41▼ 2.85▼
MA10 2.26▼ 2.34▼ 2.36▼ 2.69▼ 2.60▼
MA20 2.60▼ 2.65▼ 2.70▼ 2.86▼ 1.95▲
MA50 3.02▼ 2.90▼ 2.90▼ 2.47▼ 1.51▲
MA100 2.96▼ 2.76▼ 2.60▼ 1.88▲ 1.32▲
MA200 2.30▼ 2.07▲ 1.99▲ 1.59▲ 1.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.075▼ -0.089▼ -0.144▼ 0.071▲
RSI 33.411▼ 35.558▼ 35.469▼ 36.131▼ 51.384▲
STOCH 9.669▼ 8.130▼ 6.573▼ 11.279▼ 71.227    
WILL %R -75.269▼ -79.825▼ -79.825▼ -85.930▼ -67.059    
CCI -65.378     -80.210     -82.299     -172.967▼ 3.721    
Latest Filters Detected On MTSL
MA $MTSL Price Crossed Below MA(26) Set Alert
MA $MTSL Price Crossed Below MA(50) Set Alert
MACD $MTSL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MTSL MACD cross and RSI above 55 Set Alert
Mer Telemanagement Solutions Ltd News
Wednesday, March 03, 2021 12:29 AM
Mechel PAO (NYSE:MTL) shares crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $1.70 and traded as high as $1.89. Mechel PAO ...
Monday, February 22, 2021 03:52 AM
Cleveland BioLabs, Inc. (NASDAQ: CBLI) shares dipped 27.4% to close at $6.93 on Friday after the company announced $14 million registered direct offering of common stock. U.S. Well Services, Inc ...
Monday, February 22, 2021 02:20 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
MTSL historical stock data
date open high low close volume
05/03/21 2.2099 2.32 1.82 2.10 178,753
04/03/21 2.40 2.40 2.12 2.19 82,900
03/03/21 2.65 2.65 2.35 2.38 90,996
02/03/21 2.72 2.94 2.61 2.62 262,538
01/03/21 2.7001 2.87 2.70 2.78 34,001
26/02/21 2.70 2.834 2.55 2.73 67,739
25/02/21 3.0799 3.1939 2.6403 2.74 75,047
24/02/21 3.01 3.15 3.005 3.06 99,224
23/02/21 3.27 3.27 2.5301 2.93 334,412
22/02/21 3.50 3.81 3.36 3.41 478,126
Quote Details
52wk Low:0.75
52wk High:3.81
Vol:178.75K
Avg Vol(3m):3.2M
1Y Chng:+133.33%
1M Chng:-33.54%
Add to Watch List