MER Telemanagement Solutions Ltd. (MTSL) Stock Price

1.025 ▼ -0.035 (-3.30%)
Open: 1.04 Vol: 7.99K Day's range: 0.99 - 1.034 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.09▼ 1.09▼ 1.07▼ 1.06▼
MA10 1.10▼ 1.09▼ 1.08▼ 1.07▼ 1.05▼
MA20 1.09▼ 1.09▼ 1.08▼ 1.05▼ 1.39▼
MA50 1.34▼ 1.36▼ 1.39▼ 1.41▼ 1.60▼
MA100 1.73▼ 1.63▼ 1.60▼ 1.65▼ 1.73▼
MA200 1.92▼ 2.14▼ 1.96▼ 1.66▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.026▲ 0.024▲ -0.027▼
RSI 44.040▼ 43.991▼ 44.161▼ 40.597▼ 34.850▼
STOCH 34.392     49.206     49.206     28.727     35.751    
WILL %R -76.190▼ -76.190▼ -76.190▼ -84.783▼ -72.302    
CCI -34.568     -29.167     -20.649     -92.641     -53.855    
Latest Filters Detected On MTSL
CDL $MTSL Doji Candlestick Pattern Detected Set Alert
MER Telemanagement Solutions Ltd. News
Thursday, July 11, 2019 06:42 AM
Mechel PAO (MOEX: MTLR; NYSE: MTL), a leading Russian mining and metals company, reports appointment of Igor Khafizov as chief executive officer of Mechel Mining Management OOO. He replaces Pavel ...
Friday, June 28, 2019 07:41 AM
MOSCOW, June 28, 2019 (GLOBE NEWSWIRE) -- Mechel PAO (NYSE: MTL, MOEX: MTLR), a leading Russian mining and metals company, announces the decisions made by the annual general shareholder meeting held ...
Saturday, June 22, 2019 05:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
MTSL historical stock data
date open high low close volume
19/07/19 1.04 1.034 0.99 1.025 7,986
15/07/19 1.06 1.06 1.06 1.06 12,004
12/07/19 1.06 1.06 1.06 1.06 0
10/07/19 1.05 1.15 1.05 1.12 19,997
08/07/19 1.08 1.08 1.08 1.08 0
05/07/19 1.06 1.06 1.06 1.06 20,660
03/07/19 1.19 1.22 1.19 1.20 101,265
27/06/19 1.04 1.04 1.04 1.04 5,433
25/06/19 1.03 1.03 1.01 1.01 6,772
24/06/19 1.06 1.06 1.06 1.06 0
Quote Details
52wk Low:0.716
52wk High:6.45
Vol:7.99K
Avg Vol(3m):770.6K
1Y Chng:-24.07%
1M Chng:-34.29%
Add to Watch List