MTS Systems Corporation (MTSC) Stock Price

47.71 ▲ +1.01 (+2.16%)
Open: 46.80 Vol: 81.75K Day's range: 46.71 - 47.79 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.21▲ 47.21▲ 47.21▲ 46.23▲ 42.81▲
MA10 46.93▲ 46.81▲ 46.79▲ 44.98▲ 45.42▲
MA20 46.63▲ 46.30▲ 46.20▲ 42.67▲ 48.72▼
MA50 45.72▲ 45.11▲ 44.79▲ 45.43▲ 50.71▼
MA100 44.59▲ 43.11▲ 42.57▲ 49.09▼ 51.02▼
MA200 42.71▲ 43.36▲ 44.43▲ 50.88▼ 52.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.059▲ 0.054▲ 0.849▲ -0.346▼
RSI 73.347▲ 77.919▲ 79.925▲ 68.424▲ 48.678▼
STOCH 94.702▲ 96.326▲ 96.576▲ 89.428▲ 27.080    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.908▲ -41.719    
CCI 165.082▲ 154.920▲ 146.661▲ 124.226▲ -2.341    
Latest Filters Detected On MTSC
CDL $MTSC Marubozu Candlestick Pattern Detected Set Alert
BREAK $MTSC Price Breaks 10 Days High Set Alert
BREAK $MTSC Price Breaks 20 Days High Set Alert
MTS Systems Corporation News
Tuesday, January 15, 2019 01:05 PM
EDEN PRAIRIE, Minn., Jan. 15, 2019 /PRNewswire/ -- MTS Systems Corporation (NASDAQ: MTSC), a leading global supplier of high-performance test systems, motion simulators and sensors, today announced co...
Monday, January 14, 2019 04:00 PM
EDEN PRAIRIE, Minn., Jan. 15, 2019 /PRNewswire/ -- MTS Systems Corporation (NASDAQ: MTSC), a leading global supplier of high-performance test systems, motion simulators and sensors, today announced co...
Monday, January 14, 2019 04:00 PM
Seoul National University is ranked in the top universities of the world and considered to be the most prestigious research university in South Korea. Its new R&D facility, the Extreme Performance Tes...
MTSC historical stock data
date open high low close volume
18/01/19 46.80 47.79 46.71 47.71 81,750
17/01/19 45.77 46.91 45.73 46.70 99,586
16/01/19 45.51 46.57 45.22 46.01 53,924
15/01/19 45.03 45.65 44.76 45.57 80,125
14/01/19 44.85 45.58 44.04 45.14 62,491
11/01/19 44.47 46.4775 44.17 45.13 99,534
10/01/19 43.43 44.74 43.17 44.71 92,400
09/01/19 42.93 43.95 42.76 43.61 69,738
08/01/19 42.01 42.93 41.83 42.86 100,391
07/01/19 41.27 42.73 41.27 42.37 117,969
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.42
52wk High:57.00
Vol:81.75K
Avg Vol(3m):2.2M
1Y Chng:-0.74%
1M Chng:-1.08%
Add to Watch List
More Information
Index S&P 600
Market Cap. 835.28M