MTS Systems Corporation (MTSC) Stock Price

54.45 +0.00 (+0.00%)
Open: 54.43 Vol: 71.67K Day's range: 53.95 - 55.48 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.68▼ 54.92▼ 54.99▼ 54.29▲ 53.91▲
MA10 54.92▼ 54.96▼ 54.80▼ 53.68▲ 52.16▲
MA20 54.84▼ 54.65▼ 54.55▲ 53.83▲ 48.83▲
MA50 54.47▲ 54.21▲ 53.88▲ 51.27▲ 51.17▲
MA100 54.04▲ 53.55▲ 53.75▲ 48.54▲ 51.13▲
MA200 53.49▲ 53.92▲ 53.30▲ 51.01▲ 52.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.042▼ -0.006▼ -0.109▼ 1.006▲
RSI 47.373▼ 50.040▲ 52.803▲ 62.162▲ 58.800▲
STOCH 16.223▼ 56.902     68.726     72.395     79.800    
WILL %R -90.805▼ -67.521     -55.439     -30.383     -12.691▲
CCI -67.780     -45.797     3.588     87.221     77.614    
Latest Filters Detected On MTSC
CDL $MTSC Doji Candlestick Pattern Detected Set Alert
MTS Systems Corporation News
MTSC historical stock data
date open high low close volume
21/03/19 54.43 55.48 53.95 54.45 71,671
20/03/19 54.25 55.05 53.69 54.45 125,709
19/03/19 54.65 54.65 53.91 54.29 61,483
18/03/19 53.85 54.68 53.615 54.51 74,824
15/03/19 53.30 54.19 52.98 53.77 152,706
14/03/19 53.31 53.83 53.00 53.78 61,735
13/03/19 52.91 53.64 52.91 53.21 47,994
12/03/19 53.27 53.41 52.785 53.03 111,582
11/03/19 52.23 53.25 52.09 53.22 114,281
08/03/19 52.52 52.89 52.09 52.12 72,594
Quote Details
Bid:54.20
Ask:54.64
52wk Low:38.42
52wk High:57.00
Vol:71.67K
Avg Vol(3m):1.8M
1Y Chng:+10.38%
1M Chng:+5.75%
Add to Watch List