MTS Systems Corporation (MTSC) Stock Price

55.235 ▲ +0.12 (+0.22%)
Open: 54.84 Vol: 62.73K Day's range: 54.485 - 55.335 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MTSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.16▲ 54.90▲ 54.94▲ 55.41▼ 55.42▼
MA10 55.02▲ 55.04▲ 55.19▲ 55.26▼ 55.61▼
MA20 55.12▲ 55.32▼ 55.42▼ 55.48▼ 54.53▲
MA50 55.43▼ 55.48▼ 55.38▼ 55.53▼ 51.84▲
MA100 55.49▼ 55.28▼ 55.27▼ 54.16▲ 51.68▲
MA200 55.28▼ 55.51▼ 55.80▼ 51.59▲ 51.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.028▼ -0.067▼ -0.016▼ -0.030▼
RSI 50.698▲ 48.738▼ 47.970▼ 48.094▼ 55.180▲
STOCH 82.794▲ 33.429     24.985     66.501     43.840    
WILL %R -11.765▲ -39.759     -42.748     -40.167     -55.136    
CCI 97.609     18.430     -18.139     -24.227     6.089    
Latest Filters Detected On MTSC
MA $MTSC Price Crossed Above MA(13) Set Alert
MA $MTSC MA(20) Crossed Below MA(50) Set Alert
MTS Systems Corporation News
Wednesday, June 05, 2019 01:19 PM
EDEN PRAIRIE, Minn., June 5, 2019 /PRNewswire/ -- MTS Systems Corporation (Nasdaq:MTSC), a leading global supplier of high performance test systems, motion simulators and sensors, today announced that ...
Tuesday, May 07, 2019 09:55 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of MTS Systems Corporation (NASDAQ:MTSC). Hedge funds’ reputation as shrewd investors has been tarnished ...
Tuesday, May 07, 2019 08:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Jeff Graves became the CEO of MTS Systems Corporation (NASDAQ:MTSC) in 2012. ...
MTSC historical stock data
date open high low close volume
14/06/19 54.84 55.335 54.485 55.235 62,733
13/06/19 55.66 55.73 55.00 55.115 48,924
12/06/19 55.62 55.795 55.515 55.52 55,546
11/06/19 55.74 55.95 55.38 55.68 116,999
10/06/19 54.375 55.96 54.365 55.50 124,093
07/06/19 55.21 55.705 55.21 55.47 137,017
06/06/19 55.94 56.195 54.94 55.27 113,393
05/06/19 55.565 55.605 54.135 55.12 221,926
04/06/19 55.11 55.475 54.78 54.99 132,644
03/06/19 53.805 55.145 53.805 54.75 124,123
Quote Details
52wk Low:38.42
52wk High:59.10
Vol:62.73K
Avg Vol(3m):1.7M
1Y Chng:+3.73%
1M Chng:-1.47%
Add to Watch List