Metal Tiger (MTR.L) Stock Price

1.20 +0.00 (+0.00%)
Open: 1.185 Vol: 466.31K Day's range: 1.165 - 1.248 Aug 16, 16:30 BST
Loading chart ...
MTR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.21▼ 1.35▼
MA10 N/A     N/A     N/A     1.25▼ 1.36▼
MA20 N/A     N/A     N/A     1.33▼ 1.31▼
MA50 N/A     N/A     N/A     1.36▼ 1.52▼
MA100 N/A     N/A     N/A     1.32▼ 1.93▼
MA200 N/A     N/A     N/A     1.37▼ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.012▲
RSI N/A     N/A     N/A     34.181▼ 39.779▼
STOCH N/A     N/A     N/A     19.262▼ 43.987    
WILL %R N/A     N/A     N/A     -83.221▼ -74.719    
CCI N/A     N/A     N/A     -83.577     -101.771▼
Latest Filters Detected On MTR.L
GAP $MTR.L Open Gap Down %2 Set Alert
GAP $MTR.L Open Gap Down %3 Set Alert
Metal Tiger News
Monday, July 29, 2019 04:19 AM
Pan Asia Metals – Reung Kiet Lithium Project Drilling and Trenching Results Metal Tiger plc (LON:MTR), the London Stock Exchange AIM listed investor in strategic natural resource opportunities, is ...
Friday, July 12, 2019 06:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Metal Tiger plc (LON:MTR) might want to consider the ...
Thursday, April 11, 2019 02:22 AM
If you want to know who really controls Metal Tiger plc (LON:MTR), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will increase ...
MTR.L historical stock data
date open high low close volume
16/08/19 1.185 1.248 1.165 1.20 466,307
15/08/19 1.185 1.248 1.158 1.20 2,143,060
14/08/19 1.225 1.285 1.17 1.225 2,837,187
13/08/19 1.15 1.23 1.15 1.20 7,421,170
12/08/19 1.215 1.27 1.1802 1.20 8,086,612
09/08/19 1.205 1.28 1.205 1.25 2,187,463
08/08/19 1.2825 1.2825 1.25 1.28 2,458,317
07/08/19 1.29 1.29 1.2512 1.275 1,466,403
06/08/19 1.2455 1.3425 1.2455 1.30 5,430,848
05/08/19 1.38 1.38 1.2945 1.325 2,511,242
Quote Details
52wk Low:1.065
52wk High:2.65
Vol:466.31K
Avg Vol(3m):73.9M
1Y Chng:-52.00%
1M Chng:-12.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.71M