Metal Tiger (MTR.L) Share Price

1.075 ▲ +0.025 (+2.38%)
Open: 1.095 Vol: 5.07M Day's range: 1.00 - 1.17 Apr 06, 16:30 BST
Loading chart ...
MTR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.09▼ 1.05▲
MA10 N/A     N/A     N/A     1.07▲ 1.24▼
MA20 N/A     N/A     N/A     1.08▼ 1.27▼
MA50 N/A     N/A     N/A     1.29▼ 1.29▼
MA100 N/A     N/A     N/A     1.28▼ 1.63▼
MA200 N/A     N/A     N/A     1.30▼ 2.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.035▼
RSI N/A     N/A     N/A     44.462▼ 44.492▼
STOCH N/A     N/A     N/A     69.491     28.616    
WILL %R N/A     N/A     N/A     -31.818     -64.377    
CCI N/A     N/A     N/A     49.633     -78.523    
Latest Filters Detected On MTR.L
MA $MTR.L Price Crossed Below MA(13) Set Alert
MA $MTR.L Price Crossed Above MA(7) Set Alert
Metal Tiger News
Thursday, April 02, 2020 04:43 AM
Metal Tiger PLC (LON:MTR) has told investors that its Kalahari Metals joint venture has suspended drilling operations at the Kitlanya East project in Botswana, as the African country goes into ...
Thursday, April 02, 2020 03:31 AM
Drilling started earlier this month and will now pause for at least 28 days. Metal Tiger PLC (LON:MTR) told investors that its Kalahari Metals joint venture has suspended drilling operations at ...
Friday, March 27, 2020 12:44 AM
This dividend is as at the same level as that paid in respect of the previous financial year. Metal Tiger PLC (LON:MTR), the AIM-listed investor in natural resource opportunities, announced that on 25 ...
MTR.L historical stock data
date open high low close volume
06/04/20 1.095 1.17 1.00 1.075 5,071,399
03/04/20 1.015 1.095 1.005 1.05 2,136,185
02/04/20 1.05 1.1298 0.97 1.05 8,078,900
01/04/20 1.0652 1.25 1.05 1.15 2,481,181
31/03/20 1.05 1.1946 1.05 1.125 1,733,693
30/03/20 1.101 1.20 1.0577 1.125 1,380,678
27/03/20 1.05 1.20 1.05 1.15 7,278,368
26/03/20 0.955 1.1111 0.955 1.075 3,149,116
25/03/20 0.98 0.99 0.9022 0.95 5,037,348
24/03/20 0.835 1.00 0.835 0.94 4,028,540
Quote Details
52wk Low:0.70
52wk High:1.753
Vol:5.07M
Avg Vol(3m):80.3M
1Y Chng:-15.69%
1M Chng:-34.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 15.98M