Metal Tiger (MTR.L) Share Price

1.15 +0.00 (+0.00%)
Open: 1.145 Vol: 905.62K Day's range: 1.1202 - 1.19 Dec 10, 16:30 GMT
Loading chart ...
MTR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▲ 1.19▼
MA10 N/A     N/A     N/A     1.15▼ 1.26▼
MA20 N/A     N/A     N/A     1.18▼ 1.27▼
MA50 N/A     N/A     N/A     1.27▼ 1.30▼
MA100 N/A     N/A     N/A     1.28▼ 1.77▼
MA200 N/A     N/A     N/A     1.30▼ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.011▼
RSI N/A     N/A     N/A     42.797▼ 39.743▼
STOCH N/A     N/A     N/A     34.017     27.962    
WILL %R N/A     N/A     N/A     -69.021     -82.102▼
CCI N/A     N/A     N/A     -60.620     -115.371▼
Latest Filters Detected On MTR.L
CDL $MTR.L Doji Candlestick Pattern Detected Set Alert
Metal Tiger News
Friday, December 06, 2019 01:08 AM
Headlines from the Proactive UK newsroom. Metal Tiger (LON:MTR) has reported visible wide zones of copper mineralisation from exploration at Okavango in Botswana. The cores have yet to be analysed but ...
Thursday, November 14, 2019 04:31 AM
Today we'll evaluate Metal Tiger plc (LON:MTR) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give ...
Thursday, September 26, 2019 05:00 PM
Importantly, Metal Tiger plc (LON:MTR) does carry debt. But the more important question is: how much risk is that debt creating? Generally speaking, debt only becomes a real problem when a company can ...
MTR.L historical stock data
date open high low close volume
10/12/19 1.145 1.19 1.1202 1.15 905,618
09/12/19 1.1949 1.1949 1.1255 1.15 4,545,842
06/12/19 1.1655 1.199 1.1252 1.165 1,683,169
05/12/19 1.1302 1.155 1.125 1.15 968,135
04/12/19 1.1502 1.17 1.10 1.1302 6,850,089
03/12/19 1.15 1.18 1.15 1.151 1,875,155
02/12/19 1.16 1.24 1.10 1.10 1,828,345
29/11/19 1.167 1.198 1.1612 1.18 2,773,639
28/11/19 1.1622 1.2394 1.1622 1.20 2,989,097
27/11/19 1.215 1.215 1.158 1.16 749,892
Quote Details
52wk Low:1.065
52wk High:1.648
Vol:905.62K
Avg Vol(3m):44.1M
1Y Chng:-8.00%
1M Chng:-8.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.47M