Midatech Pharma PLC (MTP) Stock Price

1.25 +0.00 (+0.00%)
Open: 1.24 Vol: 10.7K Day's range: 1.24 - 1.31 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.30▼ 1.30▼ 1.28▼
MA10 1.30▼ 1.30▼ 1.30▼ 1.27▼ 1.41▼
MA20 1.32▼ 1.39▼ 1.40▼ 1.29▼ 1.49▼
MA50 1.51▼ 1.57▼ 1.51▼ 1.38▼ 2.33▼
MA100 1.71▼ 1.87▼ 1.91▼ 2.17▼ 5.70▼
MA200 2.13▼ 2.69▼ 2.82▼ 2.54▼ 21.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.002▲ -0.001▼ 0.014▲ 0.054▲
RSI 36.736▼ 38.172▼ 39.430▼ 43.959▼ 39.189▼
STOCH 63.158     47.536     47.536     51.155     6.990▼
WILL %R -73.684     -87.805▼ -87.805▼ -69.231     -94.839▼
CCI -55.216     -95.455     -95.455     -9.019     -61.294    
Latest Filters Detected On MTP
CDL $MTP Engulfing Candlestick Pattern Detected Set Alert
MA $MTP Price Crossed Below MA(26) Set Alert
RSI $MTP RSI(14) Crossed Below 50 Set Alert
Midatech Pharma PLC News
Wednesday, September 11, 2019 02:14 AM
Midatech Pharma PLC (AIM: MTPH.L; Nasdaq: MTP), the R&D biotechnology company focused on delivering innovative oncology and rare disease products to patients, is pleased to announce that it has ...
Monday, July 22, 2019 06:16 AM
Neuralstem (NASDAQ:CUR) -24% after filing for equity offering. Midatech Pharma (NASDAQ:MTP) -11%. Capricor Therapeutics (NASDAQ:CAPR) -7%. Vislink Technologies (NASDAQ:VISL) -6%.
Monday, July 22, 2019 05:55 AM
Active biotech companies with recent developments include: Hoth Therapeutics, Inc. (NASDAQ: HOTH), Midatech Pharma PLC (NASDAQ: MTP), Teva Pharmaceutical Industries Ltd. (NYSE: TEVA), Acasti Pharma ...
MTP historical stock data
date open high low close volume
13/09/19 1.24 1.31 1.24 1.25 10,700
12/09/19 1.28 1.32 1.24 1.25 44,200
11/09/19 1.40 1.43 1.21 1.29 199,000
10/09/19 1.30 1.40 1.276 1.38 120,000
09/09/19 1.25 1.32 1.24 1.32 25,600
06/09/19 1.24 1.255 1.21 1.247 14,500
05/09/19 1.19 1.25 1.19 1.25 21,359
04/09/19 1.24 1.24 1.19 1.20 28,300
03/09/19 1.22 1.24 1.21 1.24 24,700
30/08/19 1.31 1.31 1.21 1.24 19,610
Quote Details
52wk Low:1.031
52wk High:10.80
Vol:10.7K
Avg Vol(3m):7.1M
1Y Chng:-78.06%
1M Chng:-25.15%
Add to Watch List