Midatech Pharma PLC (MTP) Stock Price

1.335 ▲ +0.005 (+0.38%)
Open: 1.34 Vol: 29.3K Day's range: 1.33 - 1.34 Jul 17, 11:17 EDT
IEX Real-Time Price
Loading chart ...
MTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.40▼ 1.38▼ 1.38▼
MA10 1.38▼ 1.38▼ 1.38▼ 1.37▼ 1.44▼
MA20 1.50▼ 1.49▼ 1.48▼ 1.56▼ 2.14▼
MA50 1.85▼ 2.04▼ 1.98▼ 2.17▼ 3.18▼
MA100 2.43▼ 2.28▼ 2.41▼ 2.39▼ 7.15▼
MA200 2.53▼ 3.44▼ 3.49▼ 3.52▼ 28.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.025▲ 0.025▲ 0.028▲ 0.031▲
RSI 36.068▼ 37.042▼ 37.968▼ 36.179▼ 38.380▼
STOCH 41.039     41.039     41.039     22.405     8.536▼
WILL %R -89.552▼ -89.552▼ -89.552▼ -90.984▼ -97.868▼
CCI -67.593     -67.593     -67.593     -62.602     -71.093    
Latest Filters Detected On MTP
GAP $MTP Open Gap Down %2 Set Alert
GAP $MTP Open Gap Down %3 Set Alert
GAP $MTP Open Gap Down %5 Set Alert
Midatech Pharma PLC News
Friday, June 21, 2019 08:13 PM
Feb 22nd, 2001 Touch America, the broadband information transport subsidiary of The Montana Power Company (NYSE: MTP), announced it has selected Cisco's 12000 series Internet routers for Touch America ...
Thursday, June 06, 2019 09:40 AM
Touch America, the national broadband transport subsidiary of The Montana Power Company (NYSE: MTP) announced its high-speed nationwide Internet Protocol (IP) product deployment is underway, ...
Wednesday, April 24, 2019 08:59 AM
Midatech Pharma PLC (NASDAQ:MTP) is by far the best stock on the Nasdaq today, after the U.K.-based drugmaker announced its full-year gross revenue from continuing operations almost doubled since last ...
MTP historical stock data
date open high low close volume
17/07/19 1.34 1.34 1.33 1.335 29,304
10/07/19 1.28 1.44 1.28 1.33 16,707
01/07/19 1.43 1.43 1.38 1.38 23,870
28/06/19 1.515 1.515 1.515 1.515 147,904
25/06/19 1.335 1.35 1.335 1.35 13,631
19/06/19 1.345 1.345 1.345 1.345 8,723
14/06/19 1.34 1.35 1.34 1.34 51,819
11/06/19 1.40 1.40 1.40 1.40 286,963
10/06/19 1.405 1.405 1.405 1.405 157,971
04/06/19 1.30 1.30 1.30 1.30 4,725
Quote Details
52wk Low:1.031
52wk High:10.80
Vol:29.3K
Avg Vol(3m):1.3M
1Y Chng:-81.71%
1M Chng:-40.67%
Add to Watch List