Midatech Pharma PLC (MTP) Stock Price

1.69 ▲ +0.05 (+3.05%)
Open: 1.66 Vol: 73.05K Day's range: 1.66 - 1.72 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.71▼ 1.71▼ 1.85▼ 1.94▼
MA10 1.82▼ 1.86▼ 1.85▼ 1.93▼ 2.60▼
MA20 1.90▼ 1.98▼ 2.01▼ 2.04▼ 2.32▼
MA50 2.35▼ 2.38▼ 2.35▼ 2.96▼ 4.17▼
MA100 2.69▼ 2.56▼ 3.01▼ 2.42▼ 9.38▼
MA200 2.65▼ 3.43▼ 4.26▼ 3.84▼ 36.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.026▼ 0.005▲ 0.044▲
RSI 27.948▼ 33.892▼ 36.336▼ 36.394▼ 39.584▼
STOCH 4.682▼ 19.663▼ 19.663▼ 27.316     6.676▼
WILL %R -89.888▼ -89.888▼ -89.888▼ -92.552▼ -93.436▼
CCI -89.053     -107.966▼ -108.479▼ -170.136▼ -70.645    
Latest Filters Detected On MTP
CDL $MTP Harami Candlestick Pattern Detected Set Alert
Midatech Pharma PLC News
Friday, May 03, 2019 06:08 AM
Midatech Pharma PLC (AIM: MTPH.L; Nasdaq: MTP), the R&D company focused on delivering innovative oncology and rare disease products to patients, is pleased to announce that following the appointment ...
Wednesday, April 24, 2019 12:40 PM
Midatech Pharma Plc (NASDAQ: MTP) shares were also up, gaining 23 percent to $2.7750 after the company reported FY18 gross revenue of £1.94 million up 96 percent year over year. The company also ...
Wednesday, April 24, 2019 10:43 AM
Midatech Pharma Plc (NASDAQ: MTP) shares were also up, gaining 24 percent to $2.78 after the company reported FY18 gross revenue of £1.94 million up 96 percent year over year. The company also issued ...
MTP historical stock data
date open high low close volume
14/05/19 1.66 1.72 1.66 1.69 73,049
13/05/19 1.92 1.92 1.62 1.64 173,878
10/05/19 1.91 1.95 1.85 1.90 125,010
09/05/19 2.08 2.0999 1.87 1.92 374,970
08/05/19 2.02 2.2496 1.99 2.09 553,510
07/05/19 2.00 2.10 1.90 2.05 278,720
06/05/19 1.95 2.15 1.95 2.02 249,508
03/05/19 1.92 2.03 1.92 2.00 105,367
02/05/19 2.00 2.02 1.83 1.93 228,129
01/05/19 1.83 2.08 1.7837 2.02 545,471
Quote Details
52wk Low:1.031
52wk High:10.80
Vol:73.05K
Avg Vol(3m):24M
1Y Chng:-76.78%
1M Chng:-43.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 35.94M