Midatech Pharma plc (MTP) Stock Price

1.39 +0.00 (+0.00%)
Open: 1.39 Vol: 74.25K Day's range: 1.39 - 1.39 May 29, 10:05 EDT
IEX Real-Time Price
Loading chart ...
MTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.41▼ 1.40▼ 2.34▼
MA10 1.41▼ 1.41▼ 1.42▼ 1.57▼ 1.94▼
MA20 1.42▼ 1.46▼ 1.49▼ 2.34▼ 2.48▼
MA50 1.51▼ 1.90▼ 2.40▼ 1.92▼ 4.40▼
MA100 1.69▼ 2.17▼ 2.34▼ 2.63▼ 11.48▼
MA200 2.18▼ 2.89▼ 3.46▼ 3.86▼ 58.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.030▲ 0.041▲ -0.143▼ 0.135▲
RSI 34.781▼ 32.472▼ 31.076▼ 36.924▼ 37.088▼
STOCH 21.667     25.714     16.631▼ 1.948▼ 38.889    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.990▼ -85.406▼
CCI -137.500▼ -116.456▼ -94.242     -61.069     -69.999    
Latest Filters Detected On MTP
MA $MTP Price Crossed Below MA(26) Set Alert
Midatech Pharma plc News
Wednesday, May 20, 2020 11:17 PM
ABINGDON, OXFORDSHIRE / ACCESSWIRE / May 21, 2020 / Midatech Pharma PLC (LSE:MTPH)(NASDAQ:MTP), an R&D biotechnology company focused on delivering innovative oncology and rare disease products to ...
Wednesday, May 20, 2020 11:00 PM
ABINGDON, OXFORDSHIRE / ACCESSWIRE / May 21, 2020 / Midatech Pharma PLC (LSE:MTPH)(NASDAQ:MTP), an R&D biotechnology company focused on delivering innovative oncology and rare disease products to ...
Tuesday, May 19, 2020 04:15 AM
The following amendment has been made to the ‘UK Placing to Raise £1.8 million’ announcement released on 18 May 2020. The following text should have read: ‘The Combined Proceeds, net of fees and ...
MTP historical stock data
date open high low close volume
29/05/20 1.39 1.39 1.39 1.39 74,246
28/05/20 1.49 1.49 1.37 1.39 230,600
27/05/20 1.40 1.43 1.37 1.395 153,000
26/05/20 1.50 1.51 1.38 1.40 278,100
22/05/20 1.46 1.54 1.40 1.42 256,300
21/05/20 1.47 1.5699 1.45 1.48 251,191
20/05/20 1.59 1.59 1.48 1.52 274,084
19/05/20 1.62 1.68 1.53 1.55 621,200
18/05/20 1.64 1.75 1.525 1.62 1,491,400
15/05/20 2.61 2.85 2.54 2.55 25,000
Quote Details
52wk Low:0.862
52wk High:13.60
Vol:74.25K
Avg Vol(3m):3.3M
1Y Chng:-86.17%
1M Chng:-6.71%
Add to Watch List