Meritor Inc. (MTOR) Stock Price

19.20 ▲ +0.46 (+2.45%)
Open: 18.64 Vol: 509.69K Day's range: 18.64 - 19.21 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.15▲ 19.08▲ 19.07▲ 18.73▲ 17.70▲
MA10 19.12▲ 19.02▲ 18.94▲ 18.24▲ 17.01▲
MA20 19.06▲ 18.89▲ 18.81▲ 17.49▲ 17.80▲
MA50 18.99▲ 18.73▲ 18.51▲ 16.91▲ 20.15▼
MA100 18.89▲ 18.41▲ 17.76▲ 18.12▲ 20.31▼
MA200 18.75▲ 17.65▲ 17.09▲ 19.58▼ 15.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.025▲ 0.020▲ 0.199▲ 0.341▲
RSI 65.260▲ 68.487▲ 69.516▲ 69.758▲ 54.618▲
STOCH 81.574▲ 88.018▲ 90.911▲ 94.866▲ 65.138    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.347▲ -0.238▲
CCI 99.834     144.311▲ 172.674▲ 112.181▲ 231.461▲
Latest Filters Detected On MTOR
CDL $MTOR Marubozu Candlestick Pattern Detected Set Alert
BREAK $MTOR Price Breaks 10 Days High Set Alert
BREAK $MTOR Price Breaks 20 Days High Set Alert
BREAK $MTOR Price Breaks 30 Days High Set Alert
BREAK $MTOR Price Breaks 60 Days High Set Alert
Meritor Inc. News
Monday, January 14, 2019 07:47 AM
Full-Year Guidance (in Thousands of Units) Terminology Q4 17 Q1 18 Q2 18 Q3 18 Q4 18 Meritor (NYSE: MTOR) Data source: company presentations. *Figures are actual fiscal year numbers. What's more ...
Tuesday, January 08, 2019 02:12 PM
TROY, Mich., Jan. 8, 2019 /PRNewswire/ -- Meritor, Inc. (NYSE: MTOR) today announced it has 22 electrification programs with global OEMs that is expected to put at least 130 fully electric medium- and ...
MTOR historical stock data
date open high low close volume
17/01/19 18.64 19.21 18.64 19.20 509,687
16/01/19 18.62 19.00 18.62 18.74 614,530
15/01/19 18.61 18.86 18.37 18.74 481,746
14/01/19 18.32 18.76 18.26 18.54 850,629
11/01/19 18.43 18.525 18.14 18.45 608,738
10/01/19 18.01 18.50 17.67 18.44 651,263
09/01/19 17.78 18.25 17.68 18.12 481,396
08/01/19 17.65 17.74 17.31 17.56 1,731,575
07/01/19 17.20 17.57 16.87 17.30 1,534,127
04/01/19 16.61 17.40 16.50 17.34 828,145
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.01
52wk High:29.54
Vol:509.69K
Avg Vol(3m):20.4M
1Y Chng:-30.69%
1M Chng:+22.14%
Add to Watch List