Meritor Inc. (MTOR) Stock Price

20.04 ▲ +0.03 (+0.15%)
Open: 20.105 Vol: 58.77K Day's range: 20.04 - 20.105 Mar 25, 09:48 EDT
IEX Real-Time Price
Loading chart ...
MTOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▲ 20.10▼ 20.10▼ 20.65▼ 20.89▼
MA10 20.06▼ 20.12▼ 20.38▼ 20.81▼ 20.93▼
MA20 20.11▼ 20.49▼ 20.70▼ 21.36▼ 19.01▲
MA50 20.20▼ 20.86▼ 20.92▼ 20.77▼ 19.79▲
MA100 20.61▼ 20.94▼ 21.14▼ 18.74▲ 20.74▼
MA200 20.81▼ 21.25▼ 21.54▼ 19.61▲ 15.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.029▼ -0.095▼ -0.215▼ 0.219▲
RSI 38.414▼ 28.906▼ 30.674▼ 37.096▼ 51.485▲
STOCH 15.409▼ 16.224▼ 4.957▼ 27.003     64.977    
WILL %R -68.182     -90.789▼ -94.444▼ -96.581▼ -40.288    
CCI -34.787     -74.652     -79.104     -235.369▼ 2.180    
Latest Filters Detected On MTOR
CDL $MTOR Harami Candlestick Pattern Detected Set Alert
Meritor Inc. News
Tuesday, January 08, 2013 12:48 AM
Breakout Watch: Can This Stock With 148% Growth Keep On Trucking? (Investor's Business Daily) Meritor, Inc. (NASDAQ: MTOR) previously announced a revised management reporting structure resulting in ...
MTOR historical stock data
date open high low close volume
25/03/19 20.105 20.105 20.04 20.04 58,767
22/03/19 21.00 21.00 19.96 20.01 859,257
21/03/19 20.86 21.25 20.82 21.22 614,523
20/03/19 21.06 21.205 20.73 20.86 1,094,921
19/03/19 21.39 21.70 21.10 21.13 494,435
18/03/19 20.82 21.265 20.65 21.22 524,619
15/03/19 20.91 21.09 20.76 20.83 1,728,520
14/03/19 20.96 20.99 20.7058 20.87 698,927
13/03/19 21.02 21.19 20.84 20.96 1,302,239
12/03/19 21.15 21.18 20.815 20.98 491,100
Quote Details
Bid:20.04
Ask:0.00
52wk Low:15.01
52wk High:22.92
Vol:58.77K
Avg Vol(3m):17M
1Y Chng:-1.81%
1M Chng:-1.18%
Add to Watch List