| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▲ | 26.35▼ | 26.35▼ | 27.11▼ | 27.76▼ |
| MA10 | 26.32▼ | 26.39▼ | 26.56▼ | 27.64▼ | 27.37▼ |
| MA20 | 26.34▼ | 26.62▼ | 26.76▼ | 27.81▼ | 25.59▲ |
| MA50 | 26.38▼ | 27.05▼ | 27.59▼ | 27.31▼ | 22.28▲ |
| MA100 | 26.65▼ | 27.72▼ | 27.73▼ | 25.50▲ | 22.13▲ |
| MA200 | 26.81▼ | 27.77▼ | 27.90▼ | 22.80▲ | 21.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.026▼ | -0.230▼ | -0.004▼ |
| RSI | 44.475▼ | 37.866▼ | 37.733▼ | 38.794▼ | 54.116▲ |
| STOCH | 26.726 | 42.800 | 25.018 | 20.357 | 70.433 |
| WILL %R | -62.500 | -75.225▼ | -81.544▼ | -89.607▼ | -54.160 |
| CCI | -69.972 | -62.649 | -75.845 | -205.980▼ | 4.872 |
|
Saturday, January 16, 2021 05:33 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Friday, January 08, 2021 06:06 AM
TROY, Mich., Jan. 7, 2021 /PRNewswire/ -- Meritor, Inc. (NYSE: MTOR) today introduced two new medium-duty drivelines to its Permalube™ RPL driveline family. The RPL10 and RPL14 are Meritor's ...
|
|
Thursday, January 07, 2021 12:02 PM
Thursday's morning session saw 641 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Thursday: Benzinga will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 26.46 | 26.71 | 25.97 | 26.34 | 333,400 |
| 14/01/21 | 27.09 | 27.50 | 26.68 | 26.99 | 447,800 |
| 13/01/21 | 27.69 | 28.16 | 26.77 | 26.87 | 467,700 |
| 12/01/21 | 27.99 | 28.44 | 27.48 | 27.49 | 990,800 |
| 11/01/21 | 27.79 | 28.44 | 27.68 | 27.85 | 406,994 |
| 08/01/21 | 28.82 | 29.15 | 27.74 | 28.24 | 512,500 |
| 07/01/21 | 29.15 | 29.53 | 28.51 | 28.70 | 541,600 |
| 06/01/21 | 28.49 | 29.17 | 28.35 | 28.72 | 792,600 |
| 05/01/21 | 27.42 | 28.10 | 27.42 | 27.79 | 249,299 |
| 04/01/21 | 28.19 | 28.43 | 27.10 | 27.42 | 709,529 |
|
|
||||
|
|
||||
|
|