Meritor Inc. (MTOR) Stock Price

23.385 ▲ +0.50 (+2.18%)
Open: 23.21 Vol: 562.1K Day's range: 23.21 - 23.82 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 23.42▼ 23.42▼ 22.99▲ 21.69▲
MA10 23.43▼ 23.45▼ 23.30▲ 22.51▲ 22.34▲
MA20 23.42▼ 23.29▲ 23.08▲ 21.54▲ 21.93▲
MA50 23.49▼ 23.07▲ 22.84▲ 22.39▲ 20.11▲
MA100 23.20▲ 22.77▲ 21.91▲ 21.76▲ 21.45▲
MA200 23.08▲ 21.81▲ 21.44▲ 19.88▲ 16.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ 0.025▲ 0.284▲ -0.020▼
RSI 46.778▼ 56.204▲ 59.780▲ 65.463▲ 59.186▲
STOCH 15.500▼ 38.051     65.773     86.707▲ 28.322    
WILL %R -80.000▼ -46.277     -35.366     -11.387▲ -39.784    
CCI -89.393     -26.438     52.147     111.788▲ 59.702    
Latest Filters Detected On MTOR
CDL $MTOR Shooting Star Candlestick Pattern Detected Set Alert
BREAK $MTOR Price Breaks 10 Days High Set Alert
BREAK $MTOR Price Breaks 20 Days High Set Alert
BREAK $MTOR Price Breaks 30 Days High Set Alert
Meritor Inc. News
Wednesday, May 08, 2019 04:54 PM
Seeking to strengthen its portfolio of off-highway, defense and aftermarket business, Meritor (NYSE: MTOR) is acquiring AxleTech from the investment firm The Carlyle Group. Meritor will pay ...
Wednesday, May 08, 2019 04:54 PM
Meritor, Inc. (NYSE: MTOR) announced Wednesday that it has entered into an agreement with an affiliate of The Carlyle Group LP (NASDAQ: CG) to acquire AxleTech for about $175 million in cash. The sale ...
Wednesday, May 01, 2019 05:00 PM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended December 31, so let’s proceed with the discussion of the hedge fund ...
MTOR historical stock data
date open high low close volume
18/06/19 23.21 23.82 23.21 23.385 562,098
17/06/19 22.79 23.075 22.59 22.885 493,705
14/06/19 22.875 22.95 22.55 22.735 503,689
13/06/19 22.825 23.23 22.62 23.19 659,752
12/06/19 22.51 22.93 22.37 22.765 563,285
11/06/19 22.87 23.12 22.44 22.605 646,924
10/06/19 22.20 22.77 22.20 22.57 651,425
07/06/19 21.80 21.95 21.66 21.895 398,765
06/06/19 21.50 21.66 21.17 21.655 388,631
05/06/19 21.35 21.40 20.82 21.40 433,371
Quote Details
52wk Low:15.01
52wk High:25.78
Vol:562.1K
Avg Vol(3m):13.9M
1Y Chng:+13.80%
1M Chng:+4.12%
Add to Watch List