Meritor, Inc (MTOR) Stock Price

26.34 ▼ -0.65 (-2.41%)
Open: 26.46 Vol: 333.4K Day's range: 25.97 - 26.71 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▲ 26.35▼ 26.35▼ 27.11▼ 27.76▼
MA10 26.32▼ 26.39▼ 26.56▼ 27.64▼ 27.37▼
MA20 26.34▼ 26.62▼ 26.76▼ 27.81▼ 25.59▲
MA50 26.38▼ 27.05▼ 27.59▼ 27.31▼ 22.28▲
MA100 26.65▼ 27.72▼ 27.73▼ 25.50▲ 22.13▲
MA200 26.81▼ 27.77▼ 27.90▼ 22.80▲ 21.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ -0.026▼ -0.230▼ -0.004▼
RSI 44.475▼ 37.866▼ 37.733▼ 38.794▼ 54.116▲
STOCH 26.726     42.800     25.018     20.357     70.433    
WILL %R -62.500     -75.225▼ -81.544▼ -89.607▼ -54.160    
CCI -69.972     -62.649     -75.845     -205.980▼ 4.872    
Latest Filters Detected On MTOR
CDL $MTOR Doji Candlestick Pattern Detected Set Alert
MA $MTOR Price Crossed Below MA(7) Set Alert
Meritor, Inc News
Saturday, January 16, 2021 05:33 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Friday, January 08, 2021 06:06 AM
TROY, Mich., Jan. 7, 2021 /PRNewswire/ -- Meritor, Inc. (NYSE: MTOR) today introduced two new medium-duty drivelines to its Permalube™ RPL driveline family. The RPL10 and RPL14 are Meritor's ...
Thursday, January 07, 2021 12:02 PM
Thursday's morning session saw 641 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Thursday: Benzinga will ...
MTOR historical stock data
date open high low close volume
15/01/21 26.46 26.71 25.97 26.34 333,400
14/01/21 27.09 27.50 26.68 26.99 447,800
13/01/21 27.69 28.16 26.77 26.87 467,700
12/01/21 27.99 28.44 27.48 27.49 990,800
11/01/21 27.79 28.44 27.68 27.85 406,994
08/01/21 28.82 29.15 27.74 28.24 512,500
07/01/21 29.15 29.53 28.51 28.70 541,600
06/01/21 28.49 29.17 28.35 28.72 792,600
05/01/21 27.42 28.10 27.42 27.79 249,299
04/01/21 28.19 28.43 27.10 27.42 709,529
Quote Details
52wk Low:10.91
52wk High:29.53
Vol:333.4K
Avg Vol(3m):9.9M
1Y Chng:+5.40%
1M Chng:-3.09%
Add to Watch List