| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▲ | 23.42▼ | 23.42▼ | 22.99▲ | 21.69▲ |
| MA10 | 23.43▼ | 23.45▼ | 23.30▲ | 22.51▲ | 22.34▲ |
| MA20 | 23.42▼ | 23.29▲ | 23.08▲ | 21.54▲ | 21.93▲ |
| MA50 | 23.49▼ | 23.07▲ | 22.84▲ | 22.39▲ | 20.11▲ |
| MA100 | 23.20▲ | 22.77▲ | 21.91▲ | 21.76▲ | 21.45▲ |
| MA200 | 23.08▲ | 21.81▲ | 21.44▲ | 19.88▲ | 16.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.025▲ | 0.284▲ | -0.020▼ |
| RSI | 46.778▼ | 56.204▲ | 59.780▲ | 65.463▲ | 59.186▲ |
| STOCH | 15.500▼ | 38.051 | 65.773 | 86.707▲ | 28.322 |
| WILL %R | -80.000▼ | -46.277 | -35.366 | -11.387▲ | -39.784 |
| CCI | -89.393 | -26.438 | 52.147 | 111.788▲ | 59.702 |
|
Wednesday, May 08, 2019 04:54 PM
Seeking to strengthen its portfolio of off-highway, defense and aftermarket business, Meritor (NYSE: MTOR) is acquiring AxleTech from the investment firm The Carlyle Group. Meritor will pay ...
|
|
Wednesday, May 08, 2019 04:54 PM
Meritor, Inc. (NYSE: MTOR) announced Wednesday that it has entered into an agreement with an affiliate of The Carlyle Group LP (NASDAQ: CG) to acquire AxleTech for about $175 million in cash. The sale ...
|
|
Wednesday, May 01, 2019 05:00 PM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended December 31, so let’s proceed with the discussion of the hedge fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 23.21 | 23.82 | 23.21 | 23.385 | 562,098 |
| 17/06/19 | 22.79 | 23.075 | 22.59 | 22.885 | 493,705 |
| 14/06/19 | 22.875 | 22.95 | 22.55 | 22.735 | 503,689 |
| 13/06/19 | 22.825 | 23.23 | 22.62 | 23.19 | 659,752 |
| 12/06/19 | 22.51 | 22.93 | 22.37 | 22.765 | 563,285 |
| 11/06/19 | 22.87 | 23.12 | 22.44 | 22.605 | 646,924 |
| 10/06/19 | 22.20 | 22.77 | 22.20 | 22.57 | 651,425 |
| 07/06/19 | 21.80 | 21.95 | 21.66 | 21.895 | 398,765 |
| 06/06/19 | 21.50 | 21.66 | 21.17 | 21.655 | 388,631 |
| 05/06/19 | 21.35 | 21.40 | 20.82 | 21.40 | 433,371 |
|
|
||||
|
|
||||
|
|