Mega Matrix Corp (MTMT) Stock Price

1.09 ▲ +0.045 (+4.31%)
Open: 1.08 Vol: 31.87K Day's range: 1.0438 - 1.09 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 1.04▲ 1.05▲
MA10 1.02▲ 1.03▲ 1.03▲ 1.03▲ 1.18▼
MA20 1.02▲ 1.02▲ 1.02▲ 1.02▲ 1.27▼
MA50 1.02▲ 1.02▲ 1.02▲ 1.13▼ N/A    
MA100 1.04▲ 1.10▼ 1.17▼ N/A     N/A    
MA200 1.22▼ 1.15▼ 1.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.006▲ 0.013▲ N/A    
RSI 61.039▲ 59.925▲ 59.260▲ 51.962▲ 35.855▼
STOCH 54.167     70.833     70.833     44.200     8.717▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -88.811▼
CCI 225.776▲ 266.667▲ 258.374▲ 225.646▲ -59.606    
Latest Filters Detected On MTMT
GAP $MTMT Open Gap Down %2 Set Alert
GAP $MTMT Open Gap Down %3 Set Alert
GAP $MTMT Open Gap Down %5 Set Alert
RSI $MTMT RSI(14) Crossed Above 50 Set Alert
BBANDS $MTMT Bollinger Bands Contracting Set Alert
Mega Matrix Corp News
Sunday, August 14, 2022 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Thursday, August 04, 2022 05:00 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
Thursday, July 28, 2022 05:00 PM
Morningstar Quantitative ratings for equities (denoted on this page by) are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do ...
MTMT historical stock data
date open high low close volume
18/08/22 1.08 1.09 1.0438 1.09 31,867
17/08/22 1.06 1.07 1.0127 1.045 6,960
16/08/22 1.06 1.11 1.00 1.00 33,000
15/08/22 1.08 1.09 1.00 1.05 49,300
12/08/22 1.01 1.07 1.01 1.035 34,275
11/08/22 1.09 1.09 1.0001 1.0127 25,316
10/08/22 0.99 1.04 0.99 1.02 39,429
09/08/22 1.02 1.02 1.00 1.00 21,300
08/08/22 0.99 1.05 0.99 1.04 28,000
05/08/22 1.01 1.04 1.01 1.04 12,202
Quote Details
52wk Low:0.93
52wk High:2.36
Vol:31.87K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-16.79%
Add to Watch List