Mechel PAO American Depositary Shares (Each rep. 1) (MTL) Stock Price

2.01 ▼ -0.04 (-1.95%)
Open: 2.01 Vol: 74.3K Day's range: 1.99 - 2.05 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.02▲ 2.02▲ 2.02▼ 1.92▲
MA10 2.00▲ 1.99▲ 1.98▲ 1.98▲ 1.88▲
MA20 1.93▲ 1.92▲ 1.90▲ 1.90▲ 1.96▲
MA50 1.86▲ 1.82▲ 1.80▲ 1.90▲ 2.18▼
MA100 1.80▲ 1.84▲ 1.86▲ 1.97▲ 3.05▼
MA200 1.88▲ 1.92▲ 1.94▲ 2.15▼ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.014▲ 0.022▲ 0.030▲
RSI 71.408▲ 68.547▲ 67.746▲ 59.138▲ 49.451▼
STOCH 84.905▲ 87.804▲ 89.480▲ 81.227▲ 62.785    
WILL %R -13.333▲ -13.333▲ -13.333▲ -22.222▲ -17.241▲
CCI 77.543     89.293     89.678     86.361     53.272    
Latest Filters Detected On MTL
CDL $MTL Doji Candlestick Pattern Detected Set Alert
MA $MTL MA(20) Crossed Above MA(50) Set Alert
Mechel PAO American Depositary Shares (Each rep. 1) News
Tuesday, September 17, 2019 02:45 AM
NERYUNGRI, Russia, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Mechel PAO (NYSE: MTL, MOEX: MTLR), one of the leading Russian mining and metals companies, reports the launch of the Federal Grid Company of ...
Tuesday, September 17, 2019 02:01 AM
NERYUNGRI, Russia, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Mechel PAO (NYSE: MTL, MOEX: MTLR), one of the leading Russian mining and metals companies, reports the launch of the Federal Grid Company of ...
Thursday, August 15, 2019 04:00 AM
MOSCOW, Aug. 15, 2019 (GLOBE NEWSWIRE) -- Mechel PAO (MOEX: MTLR, NYSE: MTL), a leading Russian mining and steel group, announces financial results for the 2Q 2019. Mechel PAO’s Chief Executive ...
MTL historical stock data
date open high low close volume
23/09/19 2.01 2.05 1.99 2.01 74,300
20/09/19 2.02 2.06 2.02 2.05 152,000
19/09/19 2.02 2.07 2.02 2.06 54,000
18/09/19 1.96 2.03 1.96 2.02 106,400
17/09/19 1.96 1.97 1.94 1.94 61,800
16/09/19 1.96 1.99 1.94 1.94 31,500
13/09/19 1.94 1.96 1.92 1.95 53,600
12/09/19 1.97 1.98 1.93 1.98 68,700
11/09/19 1.95 1.95 1.93 1.95 12,100
10/09/19 1.87 1.94 1.87 1.93 58,300
Quote Details
52wk Low:1.53
52wk High:3.19
Vol:74.3K
Avg Vol(3m):982.9K
1Y Chng:-20.87%
1M Chng:+5.79%
Add to Watch List