Mechel PAO (MTL) Stock Price

3.17 ▲ +0.02 (+0.63%)
Open: 3.15 Vol: 23.7K Day's range: 3.14 - 3.19 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▼ 3.19▼ 3.19▼ 3.19▼ 3.11▲
MA10 3.21▼ 3.20▼ 3.21▼ 3.15▲ 2.75▲
MA20 3.21▼ 3.19▼ 3.19▼ 3.13▲ 2.30▲
MA50 3.18▼ 3.15▲ 3.15▲ 2.69▲ 2.11▲
MA100 3.16▼ 3.10▲ 3.07▲ 2.27▲ 2.51▲
MA200 3.08▲ 2.66▲ 2.49▲ 2.12▲ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.008▼ -0.026▼ 0.127▲
RSI 33.832▼ 45.923▼ 46.995▼ 58.272▲ 75.737▲
STOCH 16.667▼ 22.222     36.566     68.524     81.165▲
WILL %R -100.000▼ -100.000▼ -90.909▼ -28.571     -15.854▲
CCI -146.001▼ -146.125▼ -110.833▼ 49.604     80.475    
Latest Filters Detected On MTL
GAP $MTL Open Gap Down %2 Set Alert
Mechel PAO News
Thursday, February 20, 2020 12:31 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, February 19, 2020 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
Sunday, February 16, 2020 10:48 AM
Before it's here, it's on the Bloomberg Terminal.
MTL historical stock data
date open high low close volume
21/02/20 3.15 3.19 3.14 3.17 23,700
20/02/20 3.22 3.22 3.13 3.15 60,400
19/02/20 3.22 3.24 3.19 3.23 73,900
18/02/20 3.19 3.27 3.13 3.24 397,400
14/02/20 3.17 3.19 3.12 3.14 33,100
13/02/20 3.18 3.18 3.12 3.14 32,900
12/02/20 3.14 3.26 3.13 3.22 172,100
11/02/20 3.10 3.12 3.08 3.11 86,300
10/02/20 3.03 3.07 3.00 3.02 94,000
07/02/20 3.07 3.07 3.02 3.03 70,400
Quote Details
52wk Low:1.53
52wk High:3.43
Vol:23.7K
Avg Vol(3m):3.5M
1Y Chng:+39.04%
1M Chng:+6.38%
Add to Watch List