MTGE Investment Corp. (MTGE) Stock Price

19.75 ▼ -0.05 (-0.25%)
Open: 19.80 Vol: 196.94K Day's range: 19.725 - 19.875 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.80▼ 19.81▼ 19.81▼ 19.77▼ 19.82▼
MA10 19.79▲ 19.79▲ 19.80▲ 19.83▼ 19.71▲
MA20 19.80▲ 19.80▼ 19.81▼ 19.80▼ 19.14▲
MA50 19.81▼ 19.80▼ 19.82▼ 19.65▲ 17.93▲
MA100 19.81▼ 19.86▼ 19.82▼ 18.91▲ 16.51▲
MA200 19.85▼ 19.80▲ 19.78▲ 17.90▲ 14.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ -0.023▼ -0.011▼
RSI 50.156▲ 49.598▼ 48.636▼ 49.988▼ 68.156▲
STOCH 75.000     65.278     56.944     27.399     76.839    
WILL %R -33.333     -50.000     -50.000     -68.421     -35.566    
CCI 12.613     -30.905     -37.500     -45.004     65.899    
Latest Filters Detected On MTGE
MA $MTGE Price Crossed Below MA(26) Set Alert
RSI $MTGE RSI(14) Crossed Below 50 Set Alert
MTGE Investment Corp. News
Monday, August 13, 2018 05:38 AM
Following continued requests, this article analyzes fixed-rate agency MBS price movements during the third quarter of 2018 (through 8/10/2018). Since most mREIT companies have a portion of investments ...
Thursday, August 09, 2018 10:22 AM
Annaly Capital Management is a compelling high-yield mortgage REIT choice for investors with a high risk tolerance. Annaly is by far the largest, most diversified mortgage REIT in the sector with an a...
Friday, August 03, 2018 03:04 PM
Post the second-quarter earnings release on Aug 1, shares of Annaly Capital Management NLY inched up 0.9% during regular trading session, likely reflecting investors’ reaction toward an earning beat n...
MTGE historical stock data
date open high low close volume
13/08/18 19.80 19.875 19.725 19.75 196,936
10/08/18 19.80 19.875 19.725 19.80 219,041
09/08/18 19.75 19.85 19.75 19.80 99,135
08/08/18 19.75 19.8824 19.70 19.80 322,706
07/08/18 19.85 19.85 19.70 19.70 171,702
06/08/18 19.80 19.90 19.80 19.85 129,875
03/08/18 19.85 19.90 19.80 19.90 117,393
02/08/18 19.85 19.95 19.80 19.85 226,013
01/08/18 19.95 19.95 19.77 19.80 143,014
31/07/18 20.00 20.075 19.925 20.05 298,675
Quote Details
Bid:19.75
Ask:19.85
52wk Low:15.313
52wk High:20.075
Vol:196.94K
Avg Vol(3m):6.5M
1Y Chng:+14.94%
1M Chng:+1.02%
Add to Watch List