American Capital Mortgage Investment Corp. (MTGE) Stock Price

20.025 ▲ +0.20 (+1.01%)
Open: 19.825 Vol: 602.49K Day's range: 19.80 - 20.025 May 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MTGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.00▲ 19.92▲ 19.92▲ 19.83▲ 19.48▲
MA10 19.96▲ 19.87▲ 19.87▲ 19.72▲ 18.63▲
MA20 19.89▲ 19.83▲ 19.82▲ 19.14▲ 18.13▲
MA50 19.83▲ 19.79▲ 19.76▲ 18.35▲ 18.61▲
MA100 19.80▲ 19.72▲ 19.46▲ 18.01▲ 17.72▲
MA200 19.77▲ 19.33▲ 18.67▲ 18.49▲ 17.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ 0.020▲ 0.043▲ 0.295▲
RSI 76.895▲ 84.570▲ 82.965▲ 77.294▲ 67.157▲
STOCH 90.476▲ 80.556▲ 90.278▲ 93.827▲ 93.173▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 101.916▲ 200.691▲ 195.699▲ 103.585▲ 148.105▲
Latest Filters Detected On MTGE
BREAK $MTGE Price Breaks 60 Days High Set Alert
BREAK $MTGE Price Breaks 30 Days High Set Alert
BREAK $MTGE Price Breaks 20 Days High Set Alert
BREAK $MTGE Price Breaks 10 Days High Set Alert
American Capital Mortgage Investment Corp. News
Monday, May 21, 2018 07:40 AM
(Bloomberg) -- U.S. stocks surged and the dollar strengthened against most major peers and as the Trump Administration sought to deescalate a trade rift with China. Treasury yields climbed as havens such as the yen and gold tumbled. All major equity gauges ...
Thursday, May 17, 2018 02:31 PM
NEW YORK, May 17, 2018 /PRNewswire/ -- Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a national securities firm headquartered at the Empire State Building in New York City, is investigating MTGE Investment Corp. ("MTGE" or ...
Thursday, May 17, 2018 05:17 AM
Following continued requests, this article analyzes fixed-rate agency MBS price movements during the second quarter of 2018 (through 5/11/2018). Since most mREIT companies have a portion of investments in fixed-rate agency MBS, providing this analysis will ...
MTGE historical stock data
date open high low close volume
21/05/18 19.825 20.025 19.80 20.025 602,486
18/05/18 19.75 19.825 19.75 19.825 217,662
17/05/18 19.775 19.85 19.70 19.775 1,185,626
16/05/18 19.725 19.825 19.675 19.80 1,585,706
15/05/18 19.70 19.775 19.70 19.725 373,321
14/05/18 19.65 19.775 19.65 19.725 638,383
11/05/18 19.675 19.75 19.65 19.70 448,698
10/05/18 19.50 19.675 19.50 19.675 906,166
09/05/18 19.475 19.55 19.375 19.475 1,025,833
08/05/18 19.70 19.70 19.425 19.475 900,830
Quote Details
Bid:20.00
Ask:20.05
52wk Low:16.175
52wk High:20.025
Vol:602.49K
Avg Vol(3m):10.2M
1Y Chng:+7.37%
1M Chng:+12.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 909.08M