American Capital Mortgage Investment Corp. (MTGE) Stock Price

17.575 ▲ +0.025 (+0.14%)
Open: 17.575 Vol: 160.4K Day's range: 17.475 - 17.675 Feb 22, 13:53 EST
IEX Real-Time Price
Loading chart ...
MTGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▲ 17.62▼ 17.59▼ 17.67▼ 17.39▲
MA10 17.59▼ 17.59▼ 17.67▼ 17.36▲ 17.87▼
MA20 17.62▼ 17.67▼ 17.65▼ 17.26▲ 18.28▼
MA50 17.64▼ 17.71▼ 17.53▲ 17.95▼ 18.39▼
MA100 17.65▼ 17.47▲ 17.20▲ 18.39▼ 17.32▲
MA200 17.70▼ 17.21▲ 17.57▲ 18.63▼ 17.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.028▼ 0.114▲ -0.138▼
RSI 41.716▼ 45.000▼ 47.269▼ 50.635▲ 43.666▼
STOCH 5.556▼ 40.893     26.190     83.164▲ 27.203    
WILL %R -66.667     -75.000▼ -75.000▼ -23.288▲ -50.000    
CCI -70.614     -61.111     -73.391     69.188     -61.267    
Latest Filters Detected On MTGE
MA $MTGE Price Crossed Below MA(7) Set Alert
CDL $MTGE Doji Candlestick Pattern Detected Set Alert
American Capital Mortgage Investment Corp. News
Wednesday, February 21, 2018 04:40 AM
SSD), MTGE Investment Corp. (NASDAQ:MTGE), Synergy Pharmaceuticals, Inc. (NASDAQ:SGYP), California Resources Corporation (NYSE:CRC), and Gaming and Leisure Properties, Inc. (NASDAQ:GLPI), including updated fundamental summaries, consolidated fiscal ...
Thursday, February 15, 2018 10:49 AM
The following slide deck was published by MTGE Investment Corp. in conjunction with this event. 112 Click to enlarge Notes:
Thursday, February 08, 2018 01:33 PM
BETHESDA, Md., Feb. 8, 2018 /PRNewswire/ -- MTGE Investment Corp. ("MTGE" or the "Company") (Nasdaq: MTGE) announced today that Gary Kain, the Company's Chief Executive Officer, President and Chief Investment Officer, and Jeff Erhardt, Managing Director of ...
MTGE historical stock data
date open high low close volume
22/02/18 17.575 17.675 17.475 17.575 160,395
21/02/18 17.70 17.875 17.525 17.55 629,669
20/02/18 17.775 17.775 17.55 17.575 552,043
16/02/18 17.80 18.00 17.70 17.925 387,167
15/02/18 17.525 17.75 17.375 17.75 493,742
14/02/18 17.25 17.475 17.20 17.45 482,502
13/02/18 17.10 17.275 16.925 17.225 560,894
12/02/18 16.725 17.025 16.65 16.95 520,110
09/02/18 16.85 17.10 16.625 16.775 814,634
08/02/18 16.95 17.15 16.825 16.825 618,574
Quote Details
Bid:17.50
Ask:17.60
52wk Low:15.70
52wk High:20.00
Vol:160.4K
Avg Vol(3m):7.3M
1Y Chng:+7.49%
1M Chng:-2.90%
Add to Watch List