MTGE Investment Corp. (MTGE) Stock Price

19.80 ▼ -0.05 (-0.25%)
Open: 19.85 Vol: 1M Day's range: 19.80 - 19.95 Sep 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.89▼ 19.89▼ 19.89▼ 19.73▲ 19.85▼
MA10 19.90▼ 19.88▼ 19.86▲ 19.90▼ 19.83▼
MA20 19.90▼ 19.85▲ 19.81▲ 19.90▼ 19.53▲
MA50 19.88▼ 19.77▲ 19.85▲ 19.81▼ 18.08▲
MA100 19.84▲ 19.89▼ 19.91▼ 19.36▲ 16.69▲
MA200 19.81▲ 19.88▼ 19.87▲ 18.16▲ 14.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.016▲ -0.034▼ -0.061▼
RSI 44.030▼ 56.336▲ 57.122▲ 47.601▼ 63.340▲
STOCH 25.000     39.167     81.111▲ 29.697     66.001    
WILL %R -100.000▼ -40.000     -28.571     -63.636     -35.396    
CCI -68.627     65.233     78.095     -37.657     36.954    
Latest Filters Detected On MTGE
MA $MTGE Price Crossed Below MA(50) Set Alert
MTGE Investment Corp. News
Wednesday, October 17, 2018 09:00 AM
Annaly Capital Management carries some of the best preferred shares in the sector. These shares carry a risk rating of 1 and are a great fit for buy-and-hold investors. NLY-G and NLY-F are the ...
Wednesday, October 10, 2018 06:56 AM
ANNALY Cap (NYSE:NLY) is a company that invests in and also finances commercial and residential assets. The business usually distributes the net income it generates from time to time to its large ...
Tuesday, October 09, 2018 08:02 AM
NLY has some of the safest preferred shares in the sector. NLY-C and NLY-D have too much call risk at recent prices. We believe NLY-H will likely be called in 2019. NLY-F and NLY-G are both fairly ...
MTGE historical stock data
date open high low close volume
06/09/18 19.85 19.95 19.80 19.80 1,001,658
05/09/18 19.70 19.85 19.70 19.85 613,675
04/09/18 19.65 19.80 19.65 19.75 456,499
31/08/18 19.65 19.70 19.60 19.60 631,417
30/08/18 19.60 19.75 19.60 19.65 499,673
29/08/18 20.05 20.15 20.0195 20.05 278,834
28/08/18 20.00 20.10 20.00 20.10 128,979
27/08/18 20.05 20.10 20.00 20.00 214,464
24/08/18 20.10 20.10 20.00 20.10 180,502
23/08/18 20.05 20.10 20.05 20.10 68,521
Quote Details
Bid:19.85
Ask:19.95
52wk Low:15.313
52wk High:20.15
Vol:1M
Avg Vol(3m):4.5M
1Y Chng:+10.59%
1M Chng:+0.25%
Add to Watch List