Motif Bio (MTFB.L) Share Price

0.484 ▼ -0.011 (-2.22%)
Open: 0.45 Vol: 334K Day's range: 0.45 - 0.493 Nov 13, 16:30 GMT
Loading chart ...
MTFB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▲ 0.53▼
MA10 N/A     N/A     N/A     0.49▼ 1.13▼
MA20 N/A     N/A     N/A     0.55▼ 1.83▼
MA50 N/A     N/A     N/A     1.27▼ 10.21▼
MA100 N/A     N/A     N/A     1.90▼ 21.88▼
MA200 N/A     N/A     N/A     6.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ 0.467▲
RSI N/A     N/A     N/A     26.273▼ 25.370▼
STOCH N/A     N/A     N/A     28.608     4.373▼
WILL %R N/A     N/A     N/A     -88.924▼ -97.730▼
CCI N/A     N/A     N/A     -66.290     -80.502    
Latest Filters Detected On MTFB.L
CDL $MTFB.L Marubozu Candlestick Pattern Detected Set Alert
GAP $MTFB.L Open Gap Down %2 Set Alert
GAP $MTFB.L Open Gap Down %3 Set Alert
GAP $MTFB.L Open Gap Down %5 Set Alert
MA $MTFB.L Price Crossed Below MA(7) Set Alert
Motif Bio News
Thursday, October 24, 2019 01:04 AM
The US government grant is part of the Military Infectious Diseases research program to evaluate the potential of using drug-device combinations for wound care The Walter Reed Army Institute of ...
Friday, May 31, 2019 03:47 AM
Motif Bio PLC's (LON:MTFB) Graham Lumsden chats to Proactive London's Andrew Scott after a meeting earlier this month with Food and Drug Administration officials to chart the next steps to get US ...
Thursday, May 30, 2019 06:28 AM
The market may not respond accordingly, but IMO it's not a binary decision in the next few days as some suggest. Motif Bio PLC's (LON:MTFB) Graham Lumsden chats to Proactive London's Andrew Scott ...
MTFB.L historical stock data
date open high low close volume
13/11/19 0.45 0.493 0.45 0.484 333,995
12/11/19 0.485 0.538 0.4527 0.495 2,847,500
11/11/19 0.5049 0.55 0.422 0.4625 5,144,491
08/11/19 0.55 0.55 0.43 0.465 1,048,150
07/11/19 0.4516 0.578 0.449 0.4635 3,244,218
06/11/19 0.578 0.578 0.4633 0.5145 1,582,301
05/11/19 0.55 0.578 0.449 0.521 2,441,864
04/11/19 0.499 0.588 0.421 0.5155 5,187,508
01/11/19 0.498 0.498 0.451 0.4755 526,735
31/10/19 0.4688 0.4863 0.451 0.4825 1,165,797
Quote Details
52wk Low:0.421
52wk High:44.90
Vol:334K
Avg Vol(3m):136.9M
1Y Chng:-98.30%
1M Chng:-29.24%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.54M