Motif Bio (MTFB.L) Stock Price

2.595 ▼ -0.24 (-8.47%)
Open: 2.73 Vol: 2.44M Day's range: 2.45 - 2.835 Jul 22, 16:30 BST
Loading chart ...
MTFB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.92▼ 2.45▲
MA10 N/A     N/A     N/A     2.64▼ 3.82▼
MA20 N/A     N/A     N/A     2.52▲ 5.80▼
MA50 N/A     N/A     N/A     4.58▼ 19.74▼
MA100 N/A     N/A     N/A     6.05▼ 27.23▼
MA200 N/A     N/A     N/A     17.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.217▲ N/A    
RSI N/A     N/A     N/A     39.704▼ 28.655▼
STOCH N/A     N/A     N/A     72.784     4.361▼
WILL %R N/A     N/A     N/A     -54.231     -93.653▼
CCI N/A     N/A     N/A     31.817     -68.409    
Latest Filters Detected On MTFB.L
GAP $MTFB.L Open Gap Down %2 Set Alert
GAP $MTFB.L Open Gap Down %3 Set Alert
MA $MTFB.L Price Crossed Below MA(7) Set Alert
MA $MTFB.L Price Crossed Below MA(26) Set Alert
Motif Bio News
Monday, July 15, 2019 07:56 AM
Shares in Symphony were down 4.4% at 0.6p in afternoon trading. Motif Bio PLC (LON:MTFB) saw its shares perk up 9.1% to 2.4p on a further development with its iclaprim antibiotic. The company has ...
Sunday, July 14, 2019 11:35 PM
Motif Bio PLC (LON:MTFB) has requested a second meeting with the US drug regulator as part of its bid to win marketing approval for its antibiotic, iclaprim. The company has been asked by the Food & ...
Saturday, July 13, 2019 12:52 PM
Motif Bio PLC's (LON:MTFB) Graham Lumsden chats to Proactive London's Andrew Scott after a meeting earlier this month with Food and Drug Administration officials to chart the next steps to get US ...
MTFB.L historical stock data
date open high low close volume
22/07/19 2.73 2.835 2.45 2.595 2,444,546
19/07/19 2.80 2.9238 2.36 2.835 2,116,650
18/07/19 3.0467 3.1672 2.9822 3.00 2,109,335
17/07/19 3.199 3.199 2.795 3.15 5,174,941
16/07/19 2.4076 3.30 2.4076 3.00 14,279,375
15/07/19 2.3686 2.5713 2.2895 2.525 1,546,166
12/07/19 2.4498 2.4498 2.1904 2.20 843,636
11/07/19 2.517 2.517 2.10 2.30 2,949,303
10/07/19 2.4372 2.5506 2.2502 2.40 4,092,785
09/07/19 2.1894 2.44 2.1894 2.375 1,678,357
Quote Details
52wk Low:2.00
52wk High:44.90
Vol:2.44M
Avg Vol(3m):91.9M
1Y Chng:-91.56%
1M Chng:-31.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.71M