Motif Bio (MTFB.L) Share Price

0.25 ▼ -0.001 (-0.40%)
Open: 0.2753 Vol: 7.2M Day's range: 0.24 - 0.30 Jan 17, 16:30 GMT
Loading chart ...
MTFB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▼ 0.36▼
MA10 N/A     N/A     N/A     0.34▼ 0.44▼
MA20 N/A     N/A     N/A     0.37▼ 0.88▼
MA50 N/A     N/A     N/A     0.46▼ 4.38▼
MA100 N/A     N/A     N/A     1.01▼ 18.54▼
MA200 N/A     N/A     N/A     3.03▼ 27.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.412▲
RSI N/A     N/A     N/A     28.048▼ 24.897▼
STOCH N/A     N/A     N/A     26.227     16.488▼
WILL %R N/A     N/A     N/A     -95.318▼ -98.666▼
CCI N/A     N/A     N/A     -168.098▼ -156.589▼
Latest Filters Detected On MTFB.L
CDL $MTFB.L Hammer Candlestick Pattern Detected Set Alert
MA $MTFB.L Price Crossed Above MA(26) Set Alert
RSI $MTFB.L RSI(14) Crossed Below 50 Set Alert
Motif Bio News
Tuesday, January 07, 2020 12:54 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Wednesday, November 13, 2019 04:00 PM
If you want to know who really controls Motif Bio plc (LON:MTFB), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect to ...
Thursday, May 30, 2019 06:28 AM
The market may not respond accordingly, but IMO it's not a binary decision in the next few days as some suggest. Motif Bio PLC's (LON:MTFB) Graham Lumsden chats to Proactive London's Andrew Scott ...
MTFB.L historical stock data
date open high low close volume
17/01/20 0.2753 0.30 0.24 0.25 7,203,340
16/01/20 0.3101 0.32 0.251 0.251 11,610,400
15/01/20 0.3103 0.3585 0.30 0.3425 1,530,679
14/01/20 0.32 0.341 0.28 0.341 2,923,168
13/01/20 0.3636 0.3636 0.26 0.3475 2,794,654
10/01/20 0.3248 0.3694 0.3248 0.35 1,713,442
09/01/20 0.3505 0.3696 0.34 0.34 2,705,442
08/01/20 0.35 0.36 0.319 0.35 12,631,479
07/01/20 0.4536 0.4536 0.3824 0.3955 1,819,902
06/01/20 0.35 0.449 0.35 0.449 1,438,242
Quote Details
52wk Low:0.24
52wk High:44.90
Vol:7.2M
Avg Vol(3m):58.3M
1Y Chng:-99.39%
1M Chng:-56.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 962.50K